| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 483.1 | 489.4 | 479.6 | 482.9 | 482.9 | -3.5 (-0.72%) | 5,419,500 |
| 7 Jul 2020 | USD | 494.4 | 495 | 483.8 | 486.4 | 486.4 | -7.2 (-1.46%) | 5,511,900 |
| 6 Jul 2020 | USD | 484.3 | 493.8 | 483.1 | 493.6 | 493.6 | +11.9 (+2.47%) | 6,191,100 |
| 3 Jul 2020 | USD | 489 | 490.5 | 477 | 481.7 | 481.7 | -2.6 (-0.54%) | 4,326,200 |
| 2 Jul 2020 | USD | 472.7 | 488.9 | 472.4 | 484.3 | 484.3 | +3.9 (+0.81%) | 8,346,100 |
| 1 Jul 2020 | USD | 485.9 | 488.4 | 479.3 | 480.4 | 480.4 | -7.1 (-1.46%) | 5,362,000 |
| 30 Jun 2020 | USD | 496.1 | 498.9 | 486.3 | 487.5 | 487.5 | +3.7 (+0.76%) | 8,303,000 |
| 29 Jun 2020 | USD | 485 | 489.9 | 483 | 483.8 | 483.8 | -13.2 (-2.66%) | 5,435,700 |
| 26 Jun 2020 | USD | 497.6 | 501.2 | 495.1 | 497 | 497 | +7.4 (+1.51%) | 6,542,200 |
| 25 Jun 2020 | USD | 497.2 | 497.5 | 486.9 | 489.6 | 489.6 | -12.6 (-2.51%) | 9,007,000 |
| 24 Jun 2020 | USD | 509.1 | 510.3 | 502.2 | 502.2 | 502.2 | -9 (-1.76%) | 6,672,100 |
| 23 Jun 2020 | USD | 510 | 517.4 | 505.6 | 511.2 | 511.2 | +5.1 (+1.01%) | 6,649,800 |
| 22 Jun 2020 | USD | 504 | 511 | 501.7 | 506.1 | 506.1 | -3.9 (-0.76%) | 4,436,400 |
| 19 Jun 2020 | USD | 515 | 515.4 | 505 | 510 | 510 | -2.1 (-0.41%) | 11,344,600 |
| 18 Jun 2020 | USD | 512 | 515.5 | 505.9 | 512.1 | 512.1 | -7.8 (-1.50%) | 6,167,600 |
| 17 Jun 2020 | USD | 522 | 522.4 | 513.8 | 519.9 | 519.9 | -10.2 (-1.92%) | 6,618,200 |
| 16 Jun 2020 | USD | 516.3 | 532.4 | 514.5 | 530.1 | 530.1 | +29.5 (+5.89%) | 8,868,500 |
| 15 Jun 2020 | USD | 510 | 518 | 500.6 | 500.6 | 500.6 | -15.7 (-3.04%) | 6,685,400 |
| 12 Jun 2020 | USD | 496.7 | 519.9 | 495.9 | 516.3 | 516.3 | -6.5 (-1.24%) | 13,361,300 |
| 11 Jun 2020 | USD | 531 | 535.4 | 521.9 | 522.8 | 522.8 | -26.4 (-4.81%) | 10,367,700 |
| 10 Jun 2020 | USD | 546.4 | 554 | 544 | 549.2 | 549.2 | -7.2 (-1.29%) | 9,250,900 |
| 9 Jun 2020 | USD | 573.4 | 573.8 | 549.2 | 556.4 | 556.4 | -20.9 (-3.62%) | 16,785,100 |
| 8 Jun 2020 | USD | 569.8 | 577.4 | 563.4 | 577.3 | 577.3 | +24 (+4.34%) | 11,094,400 |
| 5 Jun 2020 | USD | 541.3 | 554.5 | 539.1 | 553.3 | 553.3 | +15 (+2.79%) | 8,307,700 |
| 4 Jun 2020 | USD | 558.5 | 558.7 | 533.8 | 538.3 | 538.3 | -5.5 (-1.01%) | 10,251,800 |
| 3 Jun 2020 | USD | 540.3 | 548.7 | 537 | 543.8 | 543.8 | +13.5 (+2.55%) | 10,746,900 |
| 2 Jun 2020 | USD | 523.1 | 533.7 | 521 | 530.3 | 530.3 | +11.4 (+2.20%) | 8,520,200 |
| 1 Jun 2020 | USD | 519.6 | 522.9 | 513.8 | 518.9 | 518.9 | -4.4 (-0.84%) | 6,884,800 |
| 29 May 2020 | USD | 521.7 | 526.3 | 514.5 | 523.3 | 523.3 | -6.2 (-1.17%) | 20,999,600 |
| 28 May 2020 | USD | 530.5 | 544.5 | 523.6 | 529.5 | 529.5 | +7.6 (+1.46%) | 15,476,500 |
