Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.206 | 0.222 | 0.206 | 0.222 | 0.222 | +0.02 (+9.90%) | 20,000 |
2 May 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | -0.015 (-6.91%) | 64,000 |
29 Apr 2024 | HKD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 160,000 |
26 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 240,000 |
23 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.228 | 0.23 | 0.222 | 0.222 | 0.222 | -0.006 (-2.63%) | 370,000 |
19 Apr 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 108,000 |
18 Apr 2024 | HKD | 0.213 | 0.231 | 0.213 | 0.226 | 0.226 | +0.015 (+7.11%) | 616,000 |
17 Apr 2024 | HKD | 0.21 | 0.211 | 0.2 | 0.211 | 0.211 | +0.011 (+5.50%) | 98,000 |
16 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 58,000 |
15 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 52,000 |
11 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 0 |
10 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 218,000 |
9 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 100,000 |
8 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 50,000 |
3 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.173 | 0.173 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 78,000 |
28 Mar 2024 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 62,000 |
27 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.012 (+7.06%) | 22,000 |
26 Mar 2024 | HKD | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 94,000 |
25 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 12,000 |
19 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |