Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.173 | 0.173 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 78,000 |
28 Mar 2024 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 62,000 |
27 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.012 (+7.06%) | 22,000 |
26 Mar 2024 | HKD | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 94,000 |
25 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 12,000 |
19 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.186 | 0.191 | 0.186 | 0.191 | 0.191 | +0.011 (+6.11%) | 156,000 |
15 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 8,000 |
13 Mar 2024 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 6,000 |
12 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | HKD | 0.179 | 0.185 | 0.165 | 0.18 | 0.18 | +0.018 (+11.11%) | 340,000 |
8 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 108,000 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
6 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.012 (+7.59%) | 32,000 |
4 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 14,000 |
29 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
26 Feb 2024 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 24,000 |
23 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.007 (+4.49%) | 10,000 |
22 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 42,000 |
20 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 232,000 |