| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 80,000 |
| 25 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 37 |
| 22 Apr 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.007 (-4.32%) | 50,000 |
| 19 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 150 |
| 18 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 0 |
| 11 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,762 |
| 10 Apr 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 12,187 |
| 9 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,750 |
| 8 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 637 |
| 5 Apr 2024 | HKD | 0.174 | 0.174 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 20,150 |
| 3 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | HKD | 0.181 | 0.181 | 0.17 | 0.174 | 0.174 | -0.015 (-7.94%) | 162,875 |
| 28 Mar 2024 | HKD | 0.187 | 0.192 | 0.187 | 0.189 | 0.189 | +0.015 (+8.62%) | 132,500 |
| 27 Mar 2024 | HKD | 0.15 | 0.174 | 0.15 | 0.174 | 0.174 | +0.029 (+20.00%) | 152,537 |
| 26 Mar 2024 | HKD | 0.145 | 0.159 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,875 |
| 25 Mar 2024 | HKD | 0.134 | 0.145 | 0.134 | 0.145 | 0.145 | -0.018 (-11.04%) | 10,700 |
| 22 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.015 (+10.14%) | 280,112 |
| 19 Mar 2024 | HKD | 0.2 | 0.2 | 0.139 | 0.148 | 0.148 | -0.052 (-26.00%) | 960,787 |
| 18 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 0 |
| 14 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 0 |
| 13 Mar 2024 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | +0.048 (+28.57%) | 10,000 |
