Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.134 | 0.145 | 0.134 | 0.145 | 0.145 | -0.018 (-11.04%) | 10,700 |
22 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.015 (+10.14%) | 280,112 |
19 Mar 2024 | HKD | 0.2 | 0.2 | 0.139 | 0.148 | 0.148 | -0.052 (-26.00%) | 960,787 |
18 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 0 |
14 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 0 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | +0.048 (+28.57%) | 10,000 |
12 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 31 |
7 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 3,000 |
6 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 901 |
1 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 0 |
28 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,187 |
27 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 13,000 |
21 Feb 2024 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,000 |
20 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 75 |
16 Feb 2024 | HKD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | -0.025 (-13.51%) | 23,750 |
15 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 32,500 |
9 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |