Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 37 |
9 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | HKD | 0.205 | 0.226 | 0.16 | 0.205 | 0.205 | 0.0 (0.0%) | 75 |
7 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 11,362 |
6 Nov 2023 | HKD | 0.201 | 0.207 | 0.201 | 0.207 | 0.207 | +0.019 (+10.11%) | 12,500 |
3 Nov 2023 | HKD | 0.175 | 0.188 | 0.175 | 0.188 | 0.188 | -0.062 (-24.80%) | 10,000 |
2 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,137 |
1 Nov 2023 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 218,075 |
31 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 187 |
30 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,250 |
26 Oct 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 153,750 |
25 Oct 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 27,500 |
24 Oct 2023 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 89,375 |
20 Oct 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 220,975 |
19 Oct 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 75 |
18 Oct 2023 | HKD | 0.122 | 0.29 | 0.122 | 0.29 | 0.29 | +0.01 (+3.57%) | 65,003 |
17 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,250 |
16 Oct 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 90,075 |
13 Oct 2023 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.024 (+9.76%) | 641,072 |
12 Oct 2023 | HKD | 0.24 | 0.246 | 0.24 | 0.246 | 0.246 | +0.006 (+2.50%) | 46,250 |
11 Oct 2023 | HKD | 0.22 | 0.25 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 355,000 |
10 Oct 2023 | HKD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 120,150 |
9 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.014 (+8.43%) | 0 |
6 Oct 2023 | HKD | 0.165 | 0.166 | 0.162 | 0.166 | 0.166 | +0.004 (+2.47%) | 183,750 |
5 Oct 2023 | HKD | 0.162 | 0.166 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 277,323 |
4 Oct 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |