Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 102,000 |
25 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 110,000 |
24 Apr 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 940,032 |
23 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
22 Apr 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,810,000 |
19 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 5,340,000 |
18 Apr 2024 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 130,005 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 120,019 |
16 Apr 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,400,026 |
15 Apr 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 440,013 |
12 Apr 2024 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 3,520,000 |
11 Apr 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 980,411 |
10 Apr 2024 | HKD | 0.087 | 0.091 | 0.086 | 0.09 | 0.09 | -0.001 (-1.10%) | 820,068 |
9 Apr 2024 | HKD | 0.087 | 0.094 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 6,720,034 |
8 Apr 2024 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 191,000 |
5 Apr 2024 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | -0.003 (-3.19%) | 640,000 |
3 Apr 2024 | HKD | 0.087 | 0.099 | 0.087 | 0.094 | 0.094 | +0.008 (+9.30%) | 9,070,000 |
2 Apr 2024 | HKD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 100,000 |
28 Mar 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 740,000 |
27 Mar 2024 | HKD | 0.086 | 0.095 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,572,800 |
26 Mar 2024 | HKD | 0.09 | 0.091 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 331,147 |
25 Mar 2024 | HKD | 0.089 | 0.094 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,160,003 |
22 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 340,094 |
21 Mar 2024 | HKD | 0.092 | 0.092 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 750,030 |
20 Mar 2024 | HKD | 0.105 | 0.105 | 0.091 | 0.093 | 0.093 | -0.017 (-15.45%) | 3,840,000 |
19 Mar 2024 | HKD | 0.081 | 0.121 | 0.079 | 0.11 | 0.11 | +0.028 (+34.15%) | 11,720,000 |
18 Mar 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 440,000 |
15 Mar 2024 | HKD | 0.087 | 0.087 | 0.081 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,860,003 |
14 Mar 2024 | HKD | 0.089 | 0.089 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 520,049 |
13 Mar 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 650,013 |