Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.485 | 0.51 | 0.445 | 0.475 | 0.475 | -0.025 (-5%) | 5,686,500 |
8 Nov 2023 | HKD | 0.485 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 57,981,500 |
7 Nov 2023 | HKD | 0.41 | 0.48 | 0.395 | 0.48 | 0.48 | +0.07 (+17.07%) | 58,165,039 |
6 Nov 2023 | HKD | 0.41 | 0.42 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 53,030,008 |
3 Nov 2023 | HKD | 0.43 | 0.435 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 5,640,000 |
2 Nov 2023 | HKD | 0.46 | 0.49 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 22,722,500 |
1 Nov 2023 | HKD | 0.42 | 0.465 | 0.42 | 0.44 | 0.44 | +0.035 (+8.64%) | 12,245,400 |
31 Oct 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,620,216 |
30 Oct 2023 | HKD | 0.365 | 0.42 | 0.365 | 0.405 | 0.405 | +0.035 (+9.46%) | 31,999,000 |
27 Oct 2023 | HKD | 0.365 | 0.4 | 0.325 | 0.37 | 0.37 | +0.005 (+1.37%) | 26,070,000 |
26 Oct 2023 | HKD | 0.38 | 0.395 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 84,808,000 |
25 Oct 2023 | HKD | 0.355 | 0.38 | 0.345 | 0.38 | 0.38 | +0.045 (+13.43%) | 95,977,555 |
24 Oct 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 99,150,012 |
20 Oct 2023 | HKD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 40,197,539 |
19 Oct 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 19,850,000 |
18 Oct 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 152,080,000 |
17 Oct 2023 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,570,293 |
16 Oct 2023 | HKD | 0.3 | 0.315 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 61,765,025 |
13 Oct 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 23,260,000 |
12 Oct 2023 | HKD | 0.27 | 0.285 | 0.25 | 0.285 | 0.285 | +0.015 (+5.56%) | 61,780,026 |
11 Oct 2023 | HKD | 0.26 | 0.27 | 0.231 | 0.27 | 0.27 | +0.01 (+3.85%) | 42,410,003 |
10 Oct 2023 | HKD | 0.26 | 0.275 | 0.247 | 0.26 | 0.26 | 0.0 (0.0%) | 1,620,013 |
9 Oct 2023 | HKD | 0.305 | 0.305 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,990,000 |
6 Oct 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 180,013 |
5 Oct 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,961,500 |
4 Oct 2023 | HKD | 0.28 | 0.28 | 0.241 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,700,000 |
3 Oct 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,672,800 |
29 Sep 2023 | HKD | 0.29 | 0.305 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 1,910,022 |
28 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.355 | 0.355 | 0.285 | 0.285 | 0.285 | -0.065 (-18.57%) | 12,320,000 |