Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,871 | 1,879 | 1,866 | 1,879 | 1,879 | +9 (+0.48%) | 39,400 |
25 Apr 2024 | JPY | 1,872 | 1,875 | 1,867 | 1,870 | 1,870 | +2 (+0.11%) | 35,700 |
24 Apr 2024 | JPY | 1,879 | 1,879 | 1,865 | 1,868 | 1,868 | -5 (-0.27%) | 31,000 |
23 Apr 2024 | JPY | 1,864 | 1,878 | 1,853 | 1,873 | 1,873 | +18 (+0.97%) | 65,400 |
22 Apr 2024 | JPY | 1,849 | 1,863 | 1,846 | 1,855 | 1,855 | +15 (+0.82%) | 58,800 |
19 Apr 2024 | JPY | 1,867 | 1,867 | 1,830 | 1,840 | 1,840 | -27 (-1.45%) | 83,200 |
18 Apr 2024 | JPY | 1,854 | 1,874 | 1,854 | 1,867 | 1,867 | +11 (+0.59%) | 51,300 |
17 Apr 2024 | JPY | 1,898 | 1,898 | 1,855 | 1,856 | 1,856 | -26 (-1.38%) | 81,400 |
16 Apr 2024 | JPY | 1,894 | 1,900 | 1,871 | 1,882 | 1,882 | -22 (-1.16%) | 82,900 |
15 Apr 2024 | JPY | 1,889 | 1,937 | 1,889 | 1,904 | 1,904 | +36 (+1.93%) | 176,100 |
12 Apr 2024 | JPY | 1,877 | 1,877 | 1,856 | 1,868 | 1,868 | -6 (-0.32%) | 94,800 |
11 Apr 2024 | JPY | 1,862 | 1,875 | 1,855 | 1,874 | 1,874 | +13 (+0.70%) | 69,200 |
10 Apr 2024 | JPY | 1,862 | 1,869 | 1,860 | 1,861 | 1,861 | 0.0 (0.0%) | 26,100 |
9 Apr 2024 | JPY | 1,868 | 1,870 | 1,850 | 1,861 | 1,861 | -1 (-0.05%) | 47,800 |
8 Apr 2024 | JPY | 1,848 | 1,865 | 1,847 | 1,862 | 1,862 | +14 (+0.76%) | 49,900 |
5 Apr 2024 | JPY | 1,840 | 1,858 | 1,839 | 1,848 | 1,848 | +7 (+0.38%) | 68,400 |
4 Apr 2024 | JPY | 1,850 | 1,850 | 1,839 | 1,841 | 1,841 | -6 (-0.32%) | 52,400 |
3 Apr 2024 | JPY | 1,836 | 1,854 | 1,828 | 1,847 | 1,847 | +4 (+0.22%) | 70,300 |
2 Apr 2024 | JPY | 1,877 | 1,877 | 1,833 | 1,843 | 1,843 | -25 (-1.34%) | 104,100 |
1 Apr 2024 | JPY | 1,877 | 1,892 | 1,863 | 1,868 | 1,868 | 0.0 (0.0%) | 79,000 |
29 Mar 2024 | JPY | 1,855 | 1,870 | 1,855 | 1,868 | 1,868 | +14 (+0.76%) | 43,300 |
28 Mar 2024 | JPY | 1,877 | 1,882 | 1,851 | 1,854 | 1,854 | -29 (-1.54%) | 101,100 |
27 Mar 2024 | JPY | 1,885 | 1,893 | 1,876 | 1,883 | 1,883 | -8 (-0.42%) | 128,100 |
26 Mar 2024 | JPY | 1,898 | 1,898 | 1,891 | 1,891 | 1,891 | -7 (-0.37%) | 42,600 |
25 Mar 2024 | JPY | 1,900 | 1,912 | 1,897 | 1,898 | 1,898 | -2 (-0.11%) | 70,400 |
22 Mar 2024 | JPY | 1,902 | 1,906 | 1,899 | 1,900 | 1,900 | +2 (+0.11%) | 53,900 |
21 Mar 2024 | JPY | 1,908 | 1,911 | 1,897 | 1,898 | 1,898 | -4 (-0.21%) | 83,100 |
19 Mar 2024 | JPY | 1,895 | 1,904 | 1,890 | 1,902 | 1,902 | +7 (+0.37%) | 56,400 |
18 Mar 2024 | JPY | 1,902 | 1,904 | 1,895 | 1,895 | 1,895 | +2 (+0.11%) | 50,200 |
15 Mar 2024 | JPY | 1,893 | 1,900 | 1,881 | 1,893 | 1,893 | -5 (-0.26%) | 153,100 |