Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 980 | 980 | 979 | 979 | 979 | +6 (+0.62%) | 5,000 |
18 May 2004 | JPY | 973 | 973 | 973 | 973 | 973 | -28 (-2.80%) | 6,000 |
17 May 2004 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
14 May 2004 | JPY | 1,020 | 1,020 | 1,001 | 1,001 | 1,001 | -24 (-2.34%) | 6,000 |
13 May 2004 | JPY | 1,020 | 1,025 | 1,011 | 1,025 | 1,025 | -25 (-2.38%) | 5,000 |
12 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 2,000 |
11 May 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,020 | 1,020 | -70 (-6.42%) | 7,000 |
10 May 2004 | JPY | 1,091 | 1,091 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 3,000 |
7 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 4,000 |
6 May 2004 | JPY | 1,098 | 1,098 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 8,000 |
5 May 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -14 (-1.26%) | 2,000 |
29 Apr 2004 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | -40 (-3.48%) | 1,000 |
27 Apr 2004 | JPY | 1,150 | 1,150 | 1,149 | 1,149 | 1,149 | -13 (-1.12%) | 7,000 |
26 Apr 2004 | JPY | 1,171 | 1,171 | 1,162 | 1,162 | 1,162 | +1 (+0.09%) | 19,000 |
23 Apr 2004 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | +11 (+0.96%) | 2,000 |
22 Apr 2004 | JPY | 1,095 | 1,150 | 1,095 | 1,150 | 1,150 | +110 (+10.58%) | 6,000 |
21 Apr 2004 | JPY | 1,000 | 1,040 | 990 | 1,040 | 1,040 | +50 (+5.05%) | 8,000 |
20 Apr 2004 | JPY | 990 | 990 | 985 | 990 | 990 | +9 (+0.92%) | 4,000 |
19 Apr 2004 | JPY | 981 | 981 | 981 | 981 | 981 | +100 (+11.35%) | 1,000 |
16 Apr 2004 | JPY | 881 | 881 | 881 | 881 | 881 | +1 (+0.11%) | 1,000 |
15 Apr 2004 | JPY | 881 | 881 | 880 | 880 | 880 | 0.0 (0.0%) | 14,000 |
14 Apr 2004 | JPY | 830 | 880 | 830 | 880 | 880 | +50 (+6.02%) | 10,000 |
13 Apr 2004 | JPY | 820 | 830 | 820 | 830 | 830 | +20 (+2.47%) | 4,000 |
12 Apr 2004 | JPY | 820 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 3,000 |
9 Apr 2004 | JPY | 820 | 820 | 810 | 810 | 810 | -11 (-1.34%) | 2,000 |
8 Apr 2004 | JPY | 821 | 821 | 821 | 821 | 821 | +1 (+0.12%) | 0 |