Yondoshi Holdings Inc Recent Share Price (TSE:8008)

TSE:8008 - YONDOSHI HOLDINGS Inc Yondoshi Holdings Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	819	819	819	819	819	0.0 (0.0%)	0
24 Mar 2004	JPY	829	829	809	819	819	-1 (-0.12%)	9,000
23 Mar 2004	JPY	820	820	820	820	820	+30 (+3.80%)	4,000
22 Mar 2004	JPY	780	790	780	790	790	-20 (-2.47%)	2,000
19 Mar 2004	JPY	790	810	790	810	810	0.0 (0.0%)	3,000
18 Mar 2004	JPY	810	810	810	810	810	0.0 (0.0%)	0
17 Mar 2004	JPY	796	810	796	810	810	+14 (+1.76%)	4,000
16 Mar 2004	JPY	796	796	796	796	796	+6 (+0.76%)	1,000
15 Mar 2004	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
12 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
11 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
10 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
9 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
8 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
5 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
4 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
3 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
2 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
1 Mar 2004	JPY	841	841	800	800	800	-40 (-4.76%)	7,000
27 Feb 2004	JPY	840	840	840	840	840	-10 (-1.18%)	0
26 Feb 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
25 Feb 2004	JPY	850	850	850	850	850	0.0 (0.0%)	2,000
24 Feb 2004	JPY	810	850	810	850	850	+50 (+6.25%)	3,000
23 Feb 2004	JPY	800	800	800	800	800	0.0 (0.0%)	6,000
20 Feb 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
19 Feb 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
18 Feb 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
17 Feb 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
16 Feb 2004	JPY	794	800	794	800	800	+26 (+3.36%)	2,000
13 Feb 2004	JPY	774	774	774	774	774	0.0 (0.0%)	0