Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,895 | 1,904 | 1,890 | 1,902 | 1,902 | +7 (+0.37%) | 56,400 |
18 Mar 2024 | JPY | 1,902 | 1,904 | 1,895 | 1,895 | 1,895 | +2 (+0.11%) | 50,200 |
15 Mar 2024 | JPY | 1,893 | 1,900 | 1,881 | 1,893 | 1,893 | -5 (-0.26%) | 153,100 |
14 Mar 2024 | JPY | 1,876 | 1,899 | 1,872 | 1,898 | 1,898 | +14 (+0.74%) | 55,800 |
13 Mar 2024 | JPY | 1,896 | 1,898 | 1,877 | 1,884 | 1,884 | -11 (-0.58%) | 80,100 |
12 Mar 2024 | JPY | 1,861 | 1,895 | 1,855 | 1,895 | 1,895 | +22 (+1.17%) | 73,400 |
11 Mar 2024 | JPY | 1,889 | 1,895 | 1,860 | 1,873 | 1,873 | -23 (-1.21%) | 101,300 |
8 Mar 2024 | JPY | 1,880 | 1,899 | 1,878 | 1,896 | 1,896 | +14 (+0.74%) | 124,600 |
7 Mar 2024 | JPY | 1,909 | 1,923 | 1,881 | 1,882 | 1,882 | -39 (-2.03%) | 131,600 |
6 Mar 2024 | JPY | 1,901 | 1,929 | 1,901 | 1,921 | 1,921 | +3 (+0.16%) | 134,000 |
5 Mar 2024 | JPY | 1,899 | 1,927 | 1,895 | 1,918 | 1,918 | +32 (+1.70%) | 200,300 |
4 Mar 2024 | JPY | 1,871 | 1,896 | 1,861 | 1,886 | 1,886 | +5 (+0.27%) | 208,100 |
1 Mar 2024 | JPY | 1,899 | 1,901 | 1,870 | 1,881 | 1,881 | -20 (-1.05%) | 163,900 |
29 Feb 2024 | JPY | 1,920 | 1,925 | 1,898 | 1,901 | 1,901 | -19 (-0.99%) | 196,100 |
28 Feb 2024 | JPY | 1,944 | 1,956 | 1,920 | 1,920 | 1,920 | -61 (-3.08%) | 475,300 |
27 Feb 2024 | JPY | 1,981 | 1,991 | 1,976 | 1,981 | 1,981 | +8 (+0.41%) | 571,600 |
26 Feb 2024 | JPY | 1,980 | 1,981 | 1,965 | 1,973 | 1,973 | +5 (+0.25%) | 293,800 |
22 Feb 2024 | JPY | 1,957 | 1,968 | 1,952 | 1,968 | 1,968 | +11 (+0.56%) | 261,800 |
21 Feb 2024 | JPY | 1,970 | 1,970 | 1,949 | 1,957 | 1,957 | +10 (+0.51%) | 263,100 |
20 Feb 2024 | JPY | 1,966 | 1,966 | 1,945 | 1,947 | 1,947 | -9 (-0.46%) | 273,200 |
19 Feb 2024 | JPY | 1,940 | 1,958 | 1,939 | 1,956 | 1,956 | +15 (+0.77%) | 216,500 |
16 Feb 2024 | JPY | 1,932 | 1,950 | 1,921 | 1,941 | 1,941 | +20 (+1.04%) | 174,500 |
15 Feb 2024 | JPY | 1,960 | 1,962 | 1,921 | 1,921 | 1,921 | -39 (-1.99%) | 262,600 |
14 Feb 2024 | JPY | 1,974 | 1,974 | 1,948 | 1,960 | 1,960 | -7 (-0.36%) | 208,900 |
13 Feb 2024 | JPY | 1,984 | 1,985 | 1,964 | 1,967 | 1,967 | -11 (-0.56%) | 206,000 |
9 Feb 2024 | JPY | 1,971 | 1,982 | 1,960 | 1,978 | 1,978 | +19 (+0.97%) | 143,500 |
8 Feb 2024 | JPY | 1,980 | 1,980 | 1,956 | 1,959 | 1,959 | -12 (-0.61%) | 180,100 |
7 Feb 2024 | JPY | 1,961 | 1,973 | 1,955 | 1,971 | 1,971 | +7 (+0.36%) | 133,600 |
6 Feb 2024 | JPY | 1,953 | 1,972 | 1,948 | 1,964 | 1,964 | +8 (+0.41%) | 186,500 |
5 Feb 2024 | JPY | 1,992 | 1,993 | 1,955 | 1,956 | 1,956 | -31 (-1.56%) | 402,500 |