Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,992 | 1,993 | 1,955 | 1,956 | 1,956 | -31 (-1.56%) | 402,500 |
2 Feb 2024 | JPY | 1,998 | 2,004 | 1,981 | 1,987 | 1,987 | -12 (-0.60%) | 250,700 |
1 Feb 2024 | JPY | 2,010 | 2,010 | 1,995 | 1,999 | 1,999 | -13 (-0.65%) | 239,300 |
31 Jan 2024 | JPY | 2,012 | 2,016 | 2,006 | 2,012 | 2,012 | 0.0 (0.0%) | 96,100 |
30 Jan 2024 | JPY | 2,019 | 2,022 | 2,007 | 2,012 | 2,012 | +1 (+0.05%) | 149,600 |
29 Jan 2024 | JPY | 2,011 | 2,011 | 2,003 | 2,011 | 2,011 | +12 (+0.60%) | 72,800 |
26 Jan 2024 | JPY | 2,015 | 2,019 | 1,999 | 1,999 | 1,999 | -11 (-0.55%) | 106,700 |
25 Jan 2024 | JPY | 1,999 | 2,010 | 1,999 | 2,010 | 2,010 | +12 (+0.60%) | 64,500 |
24 Jan 2024 | JPY | 2,005 | 2,007 | 1,998 | 1,998 | 1,998 | -7 (-0.35%) | 58,600 |
23 Jan 2024 | JPY | 2,012 | 2,017 | 1,998 | 2,005 | 2,005 | -3 (-0.15%) | 90,300 |
22 Jan 2024 | JPY | 1,993 | 2,009 | 1,993 | 2,008 | 2,008 | +18 (+0.90%) | 96,300 |
19 Jan 2024 | JPY | 1,999 | 2,001 | 1,986 | 1,990 | 1,990 | -7 (-0.35%) | 116,300 |
18 Jan 2024 | JPY | 2,001 | 2,009 | 1,997 | 1,997 | 1,997 | -3 (-0.15%) | 91,900 |
17 Jan 2024 | JPY | 2,016 | 2,030 | 2,000 | 2,000 | 2,000 | -6 (-0.30%) | 138,900 |
16 Jan 2024 | JPY | 2,023 | 2,030 | 2,004 | 2,006 | 2,006 | -20 (-0.99%) | 110,000 |
15 Jan 2024 | JPY | 2,020 | 2,034 | 2,020 | 2,026 | 2,026 | +13 (+0.65%) | 36,500 |
12 Jan 2024 | JPY | 2,024 | 2,029 | 2,008 | 2,013 | 2,013 | -4 (-0.20%) | 96,700 |
11 Jan 2024 | JPY | 2,030 | 2,035 | 2,001 | 2,017 | 2,017 | +18 (+0.90%) | 196,500 |
10 Jan 2024 | JPY | 1,987 | 2,014 | 1,970 | 1,999 | 1,999 | -88 (-4.22%) | 592,300 |
9 Jan 2024 | JPY | 2,074 | 2,100 | 2,066 | 2,087 | 2,087 | +43 (+2.10%) | 146,800 |
5 Jan 2024 | JPY | 2,052 | 2,064 | 2,040 | 2,044 | 2,044 | -3 (-0.15%) | 77,300 |
4 Jan 2024 | JPY | 2,029 | 2,048 | 2,012 | 2,047 | 2,047 | +20 (+0.99%) | 97,300 |
29 Dec 2023 | JPY | 2,029 | 2,038 | 2,017 | 2,027 | 2,027 | -2 (-0.10%) | 57,900 |
28 Dec 2023 | JPY | 2,014 | 2,031 | 2,014 | 2,029 | 2,029 | +14 (+0.69%) | 64,600 |
27 Dec 2023 | JPY | 2,017 | 2,021 | 2,010 | 2,015 | 2,015 | +8 (+0.40%) | 48,700 |
26 Dec 2023 | JPY | 2,020 | 2,027 | 2,003 | 2,007 | 2,007 | -10 (-0.50%) | 53,300 |
25 Dec 2023 | JPY | 2,003 | 2,024 | 2,003 | 2,017 | 2,017 | +20 (+1.00%) | 68,000 |
22 Dec 2023 | JPY | 1,981 | 1,998 | 1,977 | 1,997 | 1,997 | +19 (+0.96%) | 59,600 |
21 Dec 2023 | JPY | 1,990 | 1,990 | 1,971 | 1,978 | 1,978 | -12 (-0.60%) | 42,900 |
20 Dec 2023 | JPY | 1,980 | 2,005 | 1,977 | 1,990 | 1,990 | +16 (+0.81%) | 71,100 |