| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | HKD | 18.67 | 19.05 | 18.54 | 18.82 | 18.82 | +0.12 (+0.64%) | 8,722,722 |
| 4 Feb 2021 | HKD | 19.24 | 19.24 | 18.41 | 18.7 | 18.7 | -0.58 (-3.01%) | 11,029,273 |
| 3 Feb 2021 | HKD | 19.48 | 19.49 | 19.08 | 19.28 | 19.28 | -0.05 (-0.26%) | 6,327,806 |
| 2 Feb 2021 | HKD | 19.37 | 19.72 | 19.26 | 19.33 | 19.33 | 0.0 (0.0%) | 7,491,166 |
| 1 Feb 2021 | HKD | 19.55 | 19.57 | 19 | 19.33 | 19.33 | -0.28 (-1.43%) | 8,837,298 |
| 29 Jan 2021 | HKD | 19.99 | 20.25 | 19.56 | 19.61 | 19.61 | -0.32 (-1.61%) | 10,152,521 |
| 28 Jan 2021 | HKD | 20.13 | 20.16 | 19.9 | 19.93 | 19.93 | -0.28 (-1.39%) | 7,336,875 |
| 27 Jan 2021 | HKD | 19.92 | 20.3 | 19.88 | 20.21 | 20.21 | +0.22 (+1.10%) | 7,784,049 |
| 26 Jan 2021 | HKD | 19.85 | 20.24 | 19.61 | 19.99 | 19.99 | +0.13 (+0.65%) | 9,884,193 |
| 25 Jan 2021 | HKD | 19.86 | 20.18 | 19.52 | 19.86 | 19.86 | -0.13 (-0.65%) | 14,463,117 |
| 22 Jan 2021 | HKD | 20.33 | 20.39 | 19.98 | 19.99 | 19.99 | -0.45 (-2.20%) | 12,828,696 |
| 21 Jan 2021 | HKD | 20.41 | 20.52 | 20.22 | 20.44 | 20.44 | +0.05 (+0.25%) | 10,074,840 |
| 20 Jan 2021 | HKD | 20.68 | 20.68 | 20.3 | 20.39 | 20.39 | -0.22 (-1.07%) | 11,086,338 |
| 19 Jan 2021 | HKD | 20.66 | 20.86 | 20.4 | 20.61 | 20.61 | -0.17 (-0.82%) | 14,384,885 |
| 18 Jan 2021 | HKD | 21.05 | 21.05 | 20.6 | 20.78 | 20.78 | -0.33 (-1.56%) | 13,554,238 |
| 15 Jan 2021 | HKD | 21.35 | 21.36 | 20.9 | 21.11 | 21.11 | -0.41 (-1.91%) | 13,681,583 |
| 14 Jan 2021 | HKD | 21.3 | 21.69 | 21.07 | 21.52 | 21.52 | +0.32 (+1.51%) | 17,384,489 |
| 13 Jan 2021 | HKD | 20.85 | 21.38 | 20.58 | 21.2 | 21.2 | +0.36 (+1.73%) | 16,066,859 |
| 12 Jan 2021 | HKD | 20.68 | 20.89 | 20.6 | 20.84 | 20.84 | +0.11 (+0.53%) | 9,616,671 |
| 11 Jan 2021 | HKD | 21.35 | 21.58 | 20.58 | 20.73 | 20.73 | -0.47 (-2.22%) | 17,255,311 |
| 8 Jan 2021 | HKD | 20.94 | 21.42 | 20.91 | 21.2 | 21.2 | +0.15 (+0.71%) | 13,200,697 |
| 7 Jan 2021 | HKD | 21.3 | 21.39 | 20.82 | 21.05 | 21.05 | -0.64 (-2.95%) | 22,690,116 |
| 6 Jan 2021 | HKD | 20.77 | 21.96 | 20.75 | 21.69 | 21.69 | +0.95 (+4.58%) | 40,495,980 |
| 5 Jan 2021 | HKD | 20.82 | 20.82 | 20.49 | 20.74 | 20.74 | -0.14 (-0.67%) | 14,352,751 |
| 4 Jan 2021 | HKD | 20.6 | 21.09 | 20.4 | 20.88 | 20.88 | +0.25 (+1.21%) | 16,123,771 |
| 31 Dec 2020 | HKD | 20.58 | 20.98 | 20.47 | 20.63 | 20.63 | +0.13 (+0.63%) | 14,703,232 |
| 30 Dec 2020 | HKD | 20.78 | 20.91 | 20.31 | 20.5 | 20.5 | -0.42 (-2.01%) | 13,156,575 |
| 29 Dec 2020 | HKD | 20.44 | 21.35 | 20.3 | 20.92 | 20.92 | +0.55 (+2.70%) | 13,785,138 |
| 28 Dec 2020 | HKD | 20.68 | 20.75 | 20.2 | 20.37 | 20.37 | -0.27 (-1.31%) | 11,735,726 |
| 25 Dec 2020 | HKD | 20.67 | 20.83 | 20.54 | 20.64 | 20.64 | -0.05 (-0.24%) | 8,854,276 |
