Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 0.248 | +0.011 (+4.64%) | 168,000 |
3 May 2024 | HKD | 0.239 | 0.25 | 0.229 | 0.237 | 0.237 | -0.007 (-2.87%) | 1,852,000 |
2 May 2024 | HKD | 0.231 | 0.249 | 0.231 | 0.244 | 0.244 | +0.01 (+4.27%) | 1,360,000 |
30 Apr 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 468,000 |
29 Apr 2024 | HKD | 0.237 | 0.24 | 0.233 | 0.24 | 0.24 | +0.01 (+4.35%) | 452,000 |
26 Apr 2024 | HKD | 0.228 | 0.237 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 780,000 |
25 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 72,000 |
24 Apr 2024 | HKD | 0.223 | 0.24 | 0.223 | 0.24 | 0.24 | +0.018 (+8.11%) | 432,000 |
23 Apr 2024 | HKD | 0.23 | 0.23 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 328,000 |
22 Apr 2024 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 364,000 |
19 Apr 2024 | HKD | 0.232 | 0.239 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 604,000 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.244 | 0.244 | -0.006 (-2.40%) | 528,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
16 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 204,000 |
15 Apr 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 628,000 |
12 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 412,000 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,636,000 |
9 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 528,000 |
8 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 708,000 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 252,000 |
3 Apr 2024 | HKD | 0.265 | 0.29 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,236,000 |
2 Apr 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,392,000 |
28 Mar 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 420,000 |
27 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 56,000 |
26 Mar 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,304,000 |
25 Mar 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 480,000 |
22 Mar 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 336,000 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 240,000 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,100,000 |