Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 501,200 |
25 Apr 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 50,200 |
24 Apr 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 6,261,000 |
23 Apr 2024 | HKD | 0.062 | 0.062 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 110,000 |
22 Apr 2024 | HKD | 0.056 | 0.058 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 60,000 |
19 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 110,000 |
18 Apr 2024 | HKD | 0.061 | 0.061 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 370,000 |
17 Apr 2024 | HKD | 0.054 | 0.061 | 0.054 | 0.06 | 0.06 | +0.004 (+7.14%) | 6,290,000 |
16 Apr 2024 | HKD | 0.056 | 0.063 | 0.054 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,039,000 |
15 Apr 2024 | HKD | 0.07 | 0.07 | 0.059 | 0.063 | 0.063 | -0.004 (-5.97%) | 920,000 |
12 Apr 2024 | HKD | 0.07 | 0.07 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,370,000 |
11 Apr 2024 | HKD | 0.07 | 0.076 | 0.065 | 0.069 | 0.069 | -0.007 (-9.21%) | 7,063,650 |
10 Apr 2024 | HKD | 0.076 | 0.077 | 0.065 | 0.076 | 0.076 | 0.0 (0.0%) | 8,737,500 |
9 Apr 2024 | HKD | 0.076 | 0.079 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,766,000 |
8 Apr 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 4,090,100 |
5 Apr 2024 | HKD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 803,000 |
3 Apr 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 2,720,000 |
2 Apr 2024 | HKD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 6,191,500 |
28 Mar 2024 | HKD | 0.081 | 0.084 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 5,350,100 |
27 Mar 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,960,000 |
26 Mar 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 4,340,000 |
25 Mar 2024 | HKD | 0.081 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 15,442,500 |
22 Mar 2024 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 16,370,000 |
21 Mar 2024 | HKD | 0.079 | 0.088 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 31,020,000 |
20 Mar 2024 | HKD | 0.075 | 0.078 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 710,000 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 870,000 |
18 Mar 2024 | HKD | 0.079 | 0.088 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 18,870,000 |
15 Mar 2024 | HKD | 0.078 | 0.089 | 0.077 | 0.084 | 0.084 | +0.004 (+5%) | 7,740,000 |
14 Mar 2024 | HKD | 0.087 | 0.09 | 0.075 | 0.08 | 0.08 | -0.012 (-13.04%) | 25,850,000 |
13 Mar 2024 | HKD | 0.092 | 0.109 | 0.082 | 0.092 | 0.092 | +0.001 (+1.10%) | 18,670,000 |