Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 16,370,000 |
21 Mar 2024 | HKD | 0.079 | 0.088 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 31,020,000 |
20 Mar 2024 | HKD | 0.075 | 0.078 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 710,000 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 870,000 |
18 Mar 2024 | HKD | 0.079 | 0.088 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 18,870,000 |
15 Mar 2024 | HKD | 0.078 | 0.089 | 0.077 | 0.084 | 0.084 | +0.004 (+5%) | 7,740,000 |
14 Mar 2024 | HKD | 0.087 | 0.09 | 0.075 | 0.08 | 0.08 | -0.012 (-13.04%) | 25,850,000 |
13 Mar 2024 | HKD | 0.092 | 0.109 | 0.082 | 0.092 | 0.092 | +0.001 (+1.10%) | 18,670,000 |
12 Mar 2024 | HKD | 0.088 | 0.094 | 0.08 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,824,000 |
11 Mar 2024 | HKD | 0.098 | 0.114 | 0.085 | 0.092 | 0.092 | -0.015 (-14.02%) | 15,492,000 |
8 Mar 2024 | HKD | 0.118 | 0.125 | 0.091 | 0.107 | 0.107 | -0.011 (-9.32%) | 21,310,000 |
7 Mar 2024 | HKD | 0.135 | 0.135 | 0.11 | 0.118 | 0.118 | -0.017 (-12.59%) | 13,020,750 |
6 Mar 2024 | HKD | 0.133 | 0.138 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 8,010,600 |
5 Mar 2024 | HKD | 0.138 | 0.14 | 0.121 | 0.134 | 0.134 | -0.003 (-2.19%) | 9,789,000 |
4 Mar 2024 | HKD | 0.132 | 0.147 | 0.12 | 0.137 | 0.137 | +0.005 (+3.79%) | 5,630,600 |
1 Mar 2024 | HKD | 0.081 | 0.135 | 0.08 | 0.132 | 0.132 | +0.051 (+62.96%) | 33,060,352 |
29 Feb 2024 | HKD | 0.084 | 0.084 | 0.074 | 0.081 | 0.081 | -0.003 (-3.57%) | 12,760,000 |
28 Feb 2024 | HKD | 0.08 | 0.089 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 1,600,000 |
27 Feb 2024 | HKD | 0.077 | 0.083 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 830,000 |
26 Feb 2024 | HKD | 0.083 | 0.086 | 0.077 | 0.08 | 0.08 | -0.008 (-9.09%) | 610,000 |
23 Feb 2024 | HKD | 0.093 | 0.094 | 0.085 | 0.088 | 0.088 | -0.006 (-6.38%) | 8,350,000 |
22 Feb 2024 | HKD | 0.097 | 0.097 | 0.087 | 0.094 | 0.094 | -0.003 (-3.09%) | 141,000 |
21 Feb 2024 | HKD | 0.095 | 0.098 | 0.091 | 0.097 | 0.097 | -0.008 (-7.62%) | 187,700 |
20 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.105 | 0.109 | 0.091 | 0.105 | 0.105 | -0.003 (-2.78%) | 112,000 |
16 Feb 2024 | HKD | 0.106 | 0.11 | 0.1 | 0.108 | 0.108 | +0.005 (+4.85%) | 7,070,000 |
15 Feb 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 60,550 |
14 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 60,000 |
9 Feb 2024 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.005 (+4.81%) | 140,000 |
8 Feb 2024 | HKD | 0.094 | 0.108 | 0.087 | 0.104 | 0.104 | +0.01 (+10.64%) | 8,420,250 |