Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,676,600 |
6 Feb 2024 | HKD | 0.097 | 0.097 | 0.084 | 0.085 | 0.085 | -0.012 (-12.37%) | 80,000 |
5 Feb 2024 | HKD | 0.084 | 0.097 | 0.082 | 0.097 | 0.097 | +0.013 (+15.48%) | 1,116,000 |
2 Feb 2024 | HKD | 0.091 | 0.091 | 0.083 | 0.084 | 0.084 | -0.009 (-9.68%) | 6,221,800 |
1 Feb 2024 | HKD | 0.095 | 0.098 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 6,267,150 |
31 Jan 2024 | HKD | 0.094 | 0.094 | 0.083 | 0.09 | 0.09 | -0.007 (-7.22%) | 654,700 |
30 Jan 2024 | HKD | 0.095 | 0.109 | 0.091 | 0.097 | 0.097 | -0.015 (-13.39%) | 360,000 |
29 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 65,300 |
26 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
25 Jan 2024 | HKD | 0.12 | 0.12 | 0.105 | 0.114 | 0.114 | +0.004 (+3.64%) | 114,000 |
24 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,200 |
23 Jan 2024 | HKD | 0.113 | 0.113 | 0.1 | 0.11 | 0.11 | -0.004 (-3.51%) | 6,024,000 |
22 Jan 2024 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 10,000 |
19 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.108 | 0.112 | 0.082 | 0.112 | 0.112 | +0.027 (+31.38%) | 810,000 |
18 Jan 2024 |
|
|||||||
17 Jan 2024 | HKD | 0.112 | 0.119 | 0.11 | 0.119 | 0.0853 | +0.007 (+6.25%) | 1,460,000 |
16 Jan 2024 | HKD | 0.111 | 0.118 | 0.111 | 0.112 | 0.0802 | +0.006 (+5.66%) | 740,000 |
15 Jan 2024 | HKD | 0.113 | 0.125 | 0.104 | 0.106 | 0.0759 | -0.017 (-13.82%) | 7,340,000 |
12 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0881 | -0.009 (-6.82%) | 30,000 |
11 Jan 2024 | HKD | 0.123 | 0.132 | 0.123 | 0.132 | 0.0946 | -0.003 (-2.22%) | 30,000 |
10 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0967 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0967 | +0.003 (+2.27%) | 171,300 |
8 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.0946 | +0.003 (+2.33%) | 0 |
5 Jan 2024 | HKD | 0.136 | 0.136 | 0.122 | 0.129 | 0.0924 | -0.007 (-5.15%) | 6,220,000 |
4 Jan 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.0974 | -0.002 (-1.45%) | 20,000 |
3 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.0989 | +0.001 (+0.73%) | 10,000 |
2 Jan 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0981 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 0.0981 | -0.001 (-0.72%) | 362,500 |
28 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.0989 | 0.0 (0.0%) | 120,000 |
27 Dec 2023 | HKD | 0.136 | 0.139 | 0.136 | 0.138 | 0.0989 | 0.0 (0.0%) | 6,910,000 |