Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.136 | 0.139 | 0.136 | 0.138 | 0.0989 | 0.0 (0.0%) | 6,910,000 |
22 Dec 2023 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.0989 | +0.018 (+15.00%) | 271,050 |
21 Dec 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.086 | -0.003 (-2.44%) | 142,150 |
20 Dec 2023 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.0881 | +0.002 (+1.65%) | 92,968 |
19 Dec 2023 | HKD | 0.12 | 0.126 | 0.12 | 0.121 | 0.0867 | +0.011 (+10.00%) | 90,000 |
18 Dec 2023 | HKD | 0.105 | 0.118 | 0.105 | 0.11 | 0.0788 | -0.003 (-2.65%) | 6,360,000 |
15 Dec 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.081 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.134 | 0.134 | 0.112 | 0.113 | 0.081 | -0.021 (-15.67%) | 250,000 |
13 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.096 | 0.0 (0.0%) | 101,000 |
12 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.096 | 0.0 (0.0%) | 10,000 |
11 Dec 2023 | HKD | 0.134 | 0.143 | 0.134 | 0.134 | 0.096 | +0.005 (+3.88%) | 7,140,700 |
8 Dec 2023 | HKD | 0.12 | 0.13 | 0.115 | 0.129 | 0.0924 | +0.005 (+4.03%) | 401,000 |
7 Dec 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.0888 | 0.0 (0.0%) | 311,050 |
6 Dec 2023 | HKD | 0.118 | 0.143 | 0.118 | 0.124 | 0.0888 | +0.021 (+20.39%) | 1,204,000 |
5 Dec 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0738 | +0.002 (+1.98%) | 120,800 |
4 Dec 2023 | HKD | 0.104 | 0.108 | 0.1 | 0.101 | 0.0724 | +0.003 (+3.06%) | 6,390,200 |
1 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0702 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.0702 | -0.003 (-2.97%) | 25,300 |
29 Nov 2023 | HKD | 0.102 | 0.107 | 0.1 | 0.101 | 0.0724 | +0.001 (+1%) | 518,000 |
28 Nov 2023 | HKD | 0.103 | 0.108 | 0.1 | 0.1 | 0.0716 | 0.0 (0.0%) | 1,979,000 |
27 Nov 2023 | HKD | 0.104 | 0.108 | 0.1 | 0.1 | 0.0716 | -0.001 (-0.99%) | 630,000 |
24 Nov 2023 | HKD | 0.111 | 0.116 | 0.1 | 0.101 | 0.0724 | -0.01 (-9.01%) | 6,760,000 |
23 Nov 2023 | HKD | 0.097 | 0.111 | 0.097 | 0.111 | 0.0795 | +0.01 (+9.90%) | 25,000 |
22 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0724 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0724 | 0.0 (0.0%) | 50 |
20 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0724 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.0724 | 0.0 (0.0%) | 6,430,000 |
16 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0724 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.0724 | -0.003 (-2.88%) | 570,000 |
14 Nov 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.104 | 0.0745 | +0.002 (+1.96%) | 100,000 |