Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 110,000 |
25 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30,000 |
24 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 970,000 |
23 Apr 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,060,000 |
19 Apr 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 780,000 |
18 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 470,000 |
16 Apr 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 270,000 |
15 Apr 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,920,000 |
12 Apr 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 900,000 |
11 Apr 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,760,000 |
10 Apr 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,770,000 |
9 Apr 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 700,000 |
8 Apr 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,930,000 |
5 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 290,000 |
3 Apr 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,280,000 |
2 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 850,000 |
27 Mar 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 1,460,000 |
26 Mar 2024 | HKD | 0.019 | 0.023 | 0.017 | 0.023 | 0.023 | +0.002 (+9.52%) | 10,010,000 |
25 Mar 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,380,000 |
22 Mar 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,610,000 |
21 Mar 2024 | HKD | 0.026 | 0.027 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 3,270,000 |
20 Mar 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 510,000 |
19 Mar 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 550,000 |
18 Mar 2024 | HKD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 750,000 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.026 | 0.026 | 0.026 | -0.015 (-36.59%) | 8,540,000 |
14 Mar 2024 | HKD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 150,000 |
13 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |