Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | +0.07 (+3.54%) | 80,000 |
29 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.495 | -0.17 (-7.91%) | 80,000 |
18 May 2012 | HKD | 2 | 2.15 | 2 | 2.15 | 0.5375 | +0.15 (+7.50%) | 80,000 |
17 May 2012 | HKD | 1.8 | 2 | 1.8 | 2 | 0.5 | +0.18 (+9.89%) | 160,000 |
16 May 2012 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.455 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 1.9 | 1.9 | 1.82 | 1.82 | 0.455 | -0.33 (-15.35%) | 80,000 |
14 May 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | 0.0 (0.0%) | 0 |
11 May 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | +0.15 (+7.50%) | 40,000 |
9 May 2012 | HKD | 2 | 2 | 2 | 2 | 0.5 | +0.1 (+5.26%) | 280,000 |
8 May 2012 | HKD | 2.2 | 2.2 | 1.9 | 1.9 | 0.475 | -0.3 (-13.64%) | 440,000 |
7 May 2012 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 0.55 | +0.1 (+4.76%) | 603,600 |
4 May 2012 | HKD | 1.9 | 2.31 | 1.9 | 2.1 | 0.525 | +0.34 (+19.32%) | 1,680,000 |
3 May 2012 | HKD | 1.76 | 1.9 | 1.76 | 1.76 | 0.44 | +0.26 (+17.33%) | 280,000 |
2 May 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 80,000 |
19 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |