Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
17 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.1 (-6.25%) | 200,000 |
16 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 160,000 |
12 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 80,000 |
11 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.03 (-1.84%) | 40,000 |
4 Apr 2012 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 0.4075 | -0.07 (-4.12%) | 800,000 |
2 Apr 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 80,000 |
30 Mar 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | -0.02 (-1.16%) | 240,000 |
29 Mar 2012 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | 0.0 (0.0%) | 240,000 |
28 Mar 2012 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | -0.03 (-1.71%) | 40,000 |
27 Mar 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.09 (+5.42%) | 40,000 |
26 Mar 2012 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 0.415 | -0.06 (-3.49%) | 920,000 |
23 Mar 2012 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | -0.06 (-3.37%) | 200,000 |
22 Mar 2012 | HKD | 1.7 | 1.78 | 1.7 | 1.78 | 0.445 | +0.03 (+1.71%) | 80,000 |
21 Mar 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.05 (-2.78%) | 200,000 |
20 Mar 2012 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 0.45 | +0.1 (+5.88%) | 520,000 |
19 Mar 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | -0.03 (-1.73%) | 80,000 |
16 Mar 2012 | HKD | 1.64 | 1.74 | 1.55 | 1.73 | 0.4325 | +0.06 (+3.59%) | 440,000 |
15 Mar 2012 | HKD | 1.5 | 1.7 | 1.45 | 1.67 | 0.4175 | +0.25 (+17.61%) | 1,360,000 |
14 Mar 2012 | HKD | 1.53 | 1.53 | 1.42 | 1.42 | 0.355 | -0.03 (-2.07%) | 760,000 |
13 Mar 2012 | HKD | 1.4 | 1.5 | 1.34 | 1.45 | 0.3625 | +0.05 (+3.57%) | 1,800,000 |
12 Mar 2012 | HKD | 1.48 | 1.48 | 1.4 | 1.4 | 0.35 | -0.1 (-6.67%) | 960,000 |
9 Mar 2012 | HKD | 1.58 | 1.58 | 1.46 | 1.5 | 0.375 | +0.04 (+2.74%) | 680,000 |
8 Mar 2012 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 0.365 | +0.06 (+4.29%) | 280,000 |