Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | +0.005 (+1.25%) | 80,000 |
19 Jan 2012 | HKD | 0.4 | 0.52 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 10,000,000 |
18 Jan 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 10,000,000 |
17 Jan 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.01 (-2.44%) | 8,000,000 |
16 Jan 2012 | HKD | 0.36 | 0.41 | 0.36 | 0.41 | 0.1025 | +0.05 (+13.89%) | 3,440,000 |
13 Jan 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.09 | -0.01 (-2.70%) | 12,800,000 |
11 Jan 2012 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.0925 | -0.01 (-2.63%) | 1,000,000 |
10 Jan 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | +0.01 (+2.70%) | 40,000 |
9 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 240,000 |
6 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 400,000 |
4 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.0925 | -0.01 (-2.63%) | 18,400,000 |
2 Jan 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 600,000 |
29 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 21,840,000 |
28 Dec 2011 | HKD | 0.375 | 0.43 | 0.345 | 0.38 | 0.095 | 0.0 (0.0%) | 40,000 |
27 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 0.375 | 0.38 | 0.35 | 0.38 | 0.095 | 0.0 (0.0%) | 17,200,000 |
15 Dec 2011 | HKD | 0.37 | 0.38 | 0.345 | 0.38 | 0.095 | +0.04 (+11.76%) | 29,560,000 |