Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.09 | -0.01 (-2.70%) | 12,800,000 |
11 Jan 2012 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.0925 | -0.01 (-2.63%) | 1,000,000 |
10 Jan 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | +0.01 (+2.70%) | 40,000 |
9 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 240,000 |
6 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 400,000 |
4 Jan 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.0925 | -0.01 (-2.63%) | 18,400,000 |
2 Jan 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 600,000 |
29 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 21,840,000 |
28 Dec 2011 | HKD | 0.375 | 0.43 | 0.345 | 0.38 | 0.095 | 0.0 (0.0%) | 40,000 |
27 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 0.375 | 0.38 | 0.35 | 0.38 | 0.095 | 0.0 (0.0%) | 17,200,000 |
15 Dec 2011 | HKD | 0.37 | 0.38 | 0.345 | 0.38 | 0.095 | +0.04 (+11.76%) | 29,560,000 |
14 Dec 2011 | HKD | 0.37 | 0.37 | 0.34 | 0.34 | 0.085 | -0.02 (-5.56%) | 1,280,000 |
13 Dec 2011 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.09 | +0.03 (+9.09%) | 400,000 |
12 Dec 2011 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.0825 | -0.05 (-13.16%) | 14,360,000 |
9 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.37 | 0.38 | 0.33 | 0.38 | 0.095 | +0.01 (+2.70%) | 8,880,000 |
6 Dec 2011 | HKD | 0.37 | 0.37 | 0.32 | 0.37 | 0.0925 | 0.0 (0.0%) | 400,000 |
5 Dec 2011 | HKD | 0.37 | 0.37 | 0.325 | 0.37 | 0.0925 | -0.015 (-3.90%) | 12,000,000 |
2 Dec 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |