Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | +0.015 (+4.05%) | 40,000 |
28 Nov 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | -0.005 (-1.33%) | 840,000 |
25 Nov 2011 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.0938 | -0.01 (-2.60%) | 560,000 |
24 Nov 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.31 | 0.385 | 0.31 | 0.385 | 0.0963 | +0.035 (+10.00%) | 4,200,000 |
22 Nov 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 1,760,000 |
21 Nov 2011 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.0875 | -0.02 (-5.41%) | 9,520,000 |
18 Nov 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.0925 | +0.03 (+8.82%) | 440,000 |
15 Nov 2011 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.085 | -0.01 (-2.86%) | 280,000 |
14 Nov 2011 | HKD | 0.33 | 0.37 | 0.32 | 0.35 | 0.0875 | +0.025 (+7.69%) | 6,440,000 |
11 Nov 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0813 | +0.005 (+1.56%) | 4,000,000 |
10 Nov 2011 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.08 | -0.04 (-11.11%) | 7,600,000 |
9 Nov 2011 | HKD | 0.35 | 0.41 | 0.33 | 0.36 | 0.09 | +0.035 (+10.77%) | 1,840,000 |
8 Nov 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0813 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 0.325 | 0.345 | 0.325 | 0.325 | 0.0813 | +0.005 (+1.56%) | 80,000 |
4 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 120,000 |
3 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | +0.005 (+1.59%) | 600,000 |
1 Nov 2011 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.0788 | 0.0 (0.0%) | 4,440,000 |
31 Oct 2011 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.0788 | -0.015 (-4.55%) | 8,240,000 |
28 Oct 2011 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.0825 | -0.01 (-2.94%) | 5,840,000 |
27 Oct 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.085 | +0.02 (+6.25%) | 280,000 |
26 Oct 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | -0.005 (-1.54%) | 40,000 |
25 Oct 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0813 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.0813 | +0.005 (+1.56%) | 1,000,000 |
21 Oct 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 1,400,000 |