Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.08 | -0.01 (-3.03%) | 760,000 |
19 Oct 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.0825 | +0.01 (+3.13%) | 2,400,000 |
18 Oct 2011 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.08 | -0.015 (-4.48%) | 840,000 |
17 Oct 2011 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.0838 | -0.005 (-1.47%) | 3,600,000 |
14 Oct 2011 | HKD | 0.355 | 0.355 | 0.325 | 0.34 | 0.085 | 0.0 (0.0%) | 1,760,000 |
13 Oct 2011 | HKD | 0.32 | 0.4 | 0.32 | 0.34 | 0.085 | +0.025 (+7.94%) | 18,920,000 |
12 Oct 2011 | HKD | 0.31 | 0.35 | 0.305 | 0.315 | 0.0788 | 0.0 (0.0%) | 66,600,000 |