Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,380,000 |
22 Mar 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,610,000 |
21 Mar 2024 | HKD | 0.026 | 0.027 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 3,270,000 |
20 Mar 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 510,000 |
19 Mar 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 550,000 |
18 Mar 2024 | HKD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 750,000 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.026 | 0.026 | 0.026 | -0.015 (-36.59%) | 8,540,000 |
14 Mar 2024 | HKD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 150,000 |
13 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
12 Mar 2024 | HKD | 0.039 | 0.044 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 730,000 |
11 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 30,000 |
8 Mar 2024 | HKD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 220,000 |
7 Mar 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,000 |
6 Mar 2024 | HKD | 0.044 | 0.044 | 0.038 | 0.042 | 0.042 | -0.007 (-14.29%) | 380,000 |
5 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
4 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
1 Mar 2024 | HKD | 0.048 | 0.057 | 0.048 | 0.055 | 0.055 | +0.015 (+37.50%) | 30,000 |
29 Feb 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 40,000 |
28 Feb 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 50,000 |
27 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 10,000 |
26 Feb 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 30,000 |
23 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
21 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.046 | 0.049 | 0.043 | 0.049 | 0.049 | +0.006 (+13.95%) | 110,000 |
19 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 90,000 |
16 Feb 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
15 Feb 2024 | HKD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.005 (+11.36%) | 40,000 |
14 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
9 Feb 2024 | HKD | 0.043 | 0.05 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 90,000 |