Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 430,000 |
28 Feb 2022 | HKD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 140,000 |
25 Feb 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 270,000 |
24 Feb 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 1,030,000 |
22 Feb 2022 | HKD | 0.022 | 0.022 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 560,000 |
21 Feb 2022 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.004 (+22.22%) | 2,550,000 |
18 Feb 2022 | HKD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,260,000 |
17 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
16 Feb 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 390,000 |
15 Feb 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
14 Feb 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 410,000 |
11 Feb 2022 | HKD | 0.018 | 0.021 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,760,000 |
10 Feb 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 520,000 |
9 Feb 2022 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,840,000 |
8 Feb 2022 | HKD | 0.021 | 0.022 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,910,000 |
7 Feb 2022 | HKD | 0.024 | 0.024 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 7,630,000 |
4 Feb 2022 | HKD | 0.014 | 0.023 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 15,020,000 |
31 Jan 2022 | HKD | 0.018 | 0.018 | 0.012 | 0.013 | 0.013 | -0.006 (-31.58%) | 12,890,000 |
28 Jan 2022 | HKD | 0.028 | 0.031 | 0.019 | 0.019 | 0.019 | -0.012 (-38.71%) | 37,620,000 |
27 Jan 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 220,000 |
26 Jan 2022 | HKD | 0.034 | 0.038 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 580,000 |
25 Jan 2022 | HKD | 0.038 | 0.049 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 600,000 |
24 Jan 2022 | HKD | 0.054 | 0.055 | 0.038 | 0.038 | 0.038 | -0.016 (-29.63%) | 3,260,000 |
21 Jan 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 60,000 |
19 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 10,000 |
17 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |