Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.09 | 0.09 | 0.06 | 0.061 | 0.061 | -0.025 (-29.07%) | 4,550,000 |
19 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.078 | 0.088 | 0.075 | 0.086 | 0.086 | -0.012 (-12.24%) | 230,000 |
7 Oct 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 30,650,000 |
6 Oct 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 20,000 |
30 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.008 (+10.00%) | 30,000 |
16 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.086 | 0.091 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 210,000 |
14 Sep 2021 | HKD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,000 |
13 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | -0.001 (-1.10%) | 30,000 |
6 Sep 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
3 Sep 2021 | HKD | 0.072 | 0.091 | 0.072 | 0.091 | 0.091 | +0.005 (+5.81%) | 100,000 |