Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.103 | 0.108 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 200,000 |
21 Jul 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 140,000 |
20 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.009 (+9.09%) | 20,000 |
15 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
14 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 200,000 |
13 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 200,000 |
12 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
8 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 460,000 |
7 Jul 2021 | HKD | 0.092 | 0.1 | 0.09 | 0.1 | 0.1 | +0.011 (+12.36%) | 1,530,000 |
6 Jul 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | +0.012 (+15.58%) | 300,000 |
30 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 100,000 |
29 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 50,000 |
25 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 250,000 |
11 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.018 (+30.00%) | 60,000 |
9 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |