Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 410,000 |
7 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | -0.009 (-13.85%) | 110,000 |
28 May 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
25 May 2021 | HKD | 0.061 | 0.077 | 0.061 | 0.065 | 0.065 | -0.017 (-20.73%) | 1,820,000 |
24 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 60,000 |
13 May 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
12 May 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | -0.004 (-4.88%) | 280,000 |
7 May 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,410,000 |
6 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 20,000 |
5 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
4 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 380,000 |
30 Apr 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.08 | 0.08 | 0.063 | 0.063 | 0.063 | -0.016 (-20.25%) | 480,000 |
27 Apr 2021 | HKD | 0.071 | 0.08 | 0.071 | 0.079 | 0.079 | +0.023 (+41.07%) | 470,000 |