Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 40,000 |
15 Apr 2021 | HKD | 0.068 | 0.068 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 230,000 |
14 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
12 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 130,000 |
8 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 230,000 |
7 Apr 2021 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 100,000 |
1 Apr 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 160,000 |
30 Mar 2021 | HKD | 0.073 | 0.073 | 0.06 | 0.06 | 0.06 | -0.013 (-17.81%) | 130,000 |
29 Mar 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 20,000 |
26 Mar 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
25 Mar 2021 | HKD | 0.065 | 0.077 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,550,000 |
24 Mar 2021 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.007 (+13.21%) | 430,000 |
23 Mar 2021 | HKD | 0.042 | 0.054 | 0.042 | 0.053 | 0.053 | +0.01 (+23.26%) | 270,000 |
22 Mar 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 230,000 |
19 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 690,000 |
16 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 90,000 |
12 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |