Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 870,000 |
8 Mar 2021 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 110,000 |
5 Mar 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 10,000 |
4 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |
3 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 290,000 |
2 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 210,000 |
1 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 130,000 |
26 Feb 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.056 | 0.056 | 0.046 | 0.048 | 0.048 | -0.007 (-12.73%) | 400,000 |
24 Feb 2021 | HKD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.008 (+17.02%) | 90,000 |
23 Feb 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 200,000 |
22 Feb 2021 | HKD | 0.038 | 0.049 | 0.038 | 0.043 | 0.043 | +0.007 (+19.44%) | 1,980,000 |
19 Feb 2021 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 320,000 |
18 Feb 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 60,000 |
17 Feb 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 300,000 |
11 Feb 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.006 (+18.75%) | 5,060,000 |
9 Feb 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 490,000 |
8 Feb 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 170,000 |
5 Feb 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 730,000 |
4 Feb 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 650,000 |
3 Feb 2021 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 1,130,000 |
2 Feb 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 110,000 |
1 Feb 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
29 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |