Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 60,000 |
22 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
20 Jan 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,180,000 |
19 Jan 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 160,000 |
18 Jan 2021 | HKD | 0.031 | 0.032 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 2,170,000 |
15 Jan 2021 | HKD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,110,000 |
14 Jan 2021 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 560,000 |
13 Jan 2021 | HKD | 0.029 | 0.033 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 1,260,000 |
12 Jan 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
11 Jan 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 470,000 |
7 Jan 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 310,000 |
5 Jan 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.031 | 0.031 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 390,000 |
31 Dec 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 480,000 |
30 Dec 2020 | HKD | 0.027 | 0.033 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 910,000 |
29 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 20,000 |
18 Dec 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 370,000 |
17 Dec 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 430,000 |
14 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |