Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 190,000 |
8 Nov 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 40,000 |
7 Nov 2023 | HKD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 490,000 |
6 Nov 2023 | HKD | 0.065 | 0.073 | 0.058 | 0.07 | 0.07 | -0.002 (-2.78%) | 100,000 |
3 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
2 Nov 2023 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
1 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
30 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 220,000 |
26 Oct 2023 | HKD | 0.079 | 0.08 | 0.05 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,000,000 |
25 Oct 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | 0.0 (0.0%) | 110,000 |
24 Oct 2023 | HKD | 0.088 | 0.088 | 0.08 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,180,000 |
20 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 130,000 |
19 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 130,000 |
18 Oct 2023 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 300,000 |
17 Oct 2023 | HKD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 110,000 |
16 Oct 2023 | HKD | 0.09 | 0.09 | 0.08 | 0.086 | 0.086 | -0.006 (-6.52%) | 1,490,000 |
13 Oct 2023 | HKD | 0.089 | 0.098 | 0.087 | 0.092 | 0.092 | -0.006 (-6.12%) | 700,000 |
12 Oct 2023 | HKD | 0.1 | 0.1 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 230,000 |
11 Oct 2023 | HKD | 0.097 | 0.1 | 0.087 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,460,000 |
10 Oct 2023 | HKD | 0.101 | 0.11 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 2,950,000 |
9 Oct 2023 | HKD | 0.112 | 0.115 | 0.1 | 0.112 | 0.112 | -0.023 (-17.04%) | 2,850,000 |
6 Oct 2023 | HKD | 0.12 | 0.137 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,700,000 |
5 Oct 2023 | HKD | 0.162 | 0.162 | 0.128 | 0.14 | 0.14 | -0.023 (-14.11%) | 7,140,000 |
4 Oct 2023 | HKD | 0.113 | 0.19 | 0.111 | 0.163 | 0.163 | +0.059 (+56.73%) | 28,590,000 |
3 Oct 2023 | HKD | 0.02 | 0.4 | 0.02 | 0.104 | 0.104 | +0.09 (+642.86%) | 25,930,000 |
29 Sep 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |