| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 950 | 958 | 944 | 947 | 947 | -8 (-0.84%) | 69,600 |
| 25 Apr 2024 | JPY | 980 | 980 | 951 | 955 | 955 | -28 (-2.85%) | 90,900 |
| 24 Apr 2024 | JPY | 997 | 1,010 | 976 | 983 | 983 | +1 (+0.10%) | 208,200 |
| 23 Apr 2024 | JPY | 1,004 | 1,004 | 979 | 982 | 982 | -9 (-0.91%) | 136,400 |
| 22 Apr 2024 | JPY | 980 | 993 | 973 | 991 | 991 | +12 (+1.23%) | 51,800 |
| 19 Apr 2024 | JPY | 1,012 | 1,019 | 965 | 979 | 979 | -33 (-3.26%) | 127,400 |
| 18 Apr 2024 | JPY | 992 | 1,012 | 986 | 1,012 | 1,012 | +14 (+1.40%) | 45,900 |
| 17 Apr 2024 | JPY | 1,001 | 1,015 | 986 | 998 | 998 | +4 (+0.40%) | 54,600 |
| 16 Apr 2024 | JPY | 1,020 | 1,026 | 987 | 994 | 994 | -42 (-4.05%) | 149,000 |
| 15 Apr 2024 | JPY | 1,048 | 1,074 | 1,010 | 1,036 | 1,036 | +18 (+1.77%) | 202,500 |
| 12 Apr 2024 | JPY | 1,020 | 1,025 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 27,100 |
| 11 Apr 2024 | JPY | 1,009 | 1,016 | 995 | 1,008 | 1,008 | -6 (-0.59%) | 30,100 |
| 10 Apr 2024 | JPY | 1,019 | 1,025 | 1,010 | 1,014 | 1,014 | -14 (-1.36%) | 32,300 |
| 9 Apr 2024 | JPY | 990 | 1,029 | 990 | 1,028 | 1,028 | +34 (+3.42%) | 63,600 |
| 8 Apr 2024 | JPY | 1,005 | 1,018 | 987 | 994 | 994 | -2 (-0.20%) | 80,500 |
| 5 Apr 2024 | JPY | 999 | 1,018 | 965 | 996 | 996 | -27 (-2.64%) | 132,600 |
| 4 Apr 2024 | JPY | 1,034 | 1,035 | 1,018 | 1,023 | 1,023 | +1 (+0.10%) | 37,500 |
| 3 Apr 2024 | JPY | 1,030 | 1,037 | 1,014 | 1,022 | 1,022 | -9 (-0.87%) | 58,600 |
| 2 Apr 2024 | JPY | 1,050 | 1,061 | 1,007 | 1,031 | 1,031 | -12 (-1.15%) | 115,900 |
| 1 Apr 2024 | JPY | 1,114 | 1,117 | 1,039 | 1,043 | 1,043 | -79 (-7.04%) | 160,800 |
| 29 Mar 2024 | JPY | 1,073 | 1,141 | 1,061 | 1,122 | 1,122 | +51 (+4.76%) | 132,600 |
| 28 Mar 2024 | JPY | 1,024 | 1,076 | 1,021 | 1,071 | 1,071 | +26 (+2.49%) | 104,100 |
| 27 Mar 2024 | JPY | 1,060 | 1,069 | 1,031 | 1,045 | 1,045 | -26 (-2.43%) | 105,600 |
| 26 Mar 2024 | JPY | 1,050 | 1,098 | 1,050 | 1,071 | 1,071 | +44 (+4.28%) | 306,700 |
| 25 Mar 2024 | JPY | 990 | 1,035 | 987 | 1,027 | 1,027 | +50 (+5.12%) | 189,800 |
| 22 Mar 2024 | JPY | 985 | 985 | 964 | 977 | 977 | +1 (+0.10%) | 53,000 |
| 21 Mar 2024 | JPY | 966 | 980 | 962 | 976 | 976 | +24 (+2.52%) | 69,200 |
| 19 Mar 2024 | JPY | 949 | 953 | 935 | 952 | 952 | +3 (+0.32%) | 54,100 |
| 18 Mar 2024 | JPY | 947 | 949 | 931 | 949 | 949 | +17 (+1.82%) | 83,800 |
| 15 Mar 2024 | JPY | 938 | 941 | 929 | 932 | 932 | -15 (-1.58%) | 70,500 |
