| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 871 | 873 | 855 | 870 | 870 | -6 (-0.68%) | 131,600 |
| 10 May 2024 | JPY | 890 | 890 | 874 | 876 | 876 | -6 (-0.68%) | 98,800 |
| 9 May 2024 | JPY | 900 | 900 | 873 | 882 | 882 | -16 (-1.78%) | 158,100 |
| 8 May 2024 | JPY | 905 | 911 | 885 | 898 | 898 | -12 (-1.32%) | 221,700 |
| 7 May 2024 | JPY | 927 | 935 | 908 | 910 | 910 | -9 (-0.98%) | 225,200 |
| 2 May 2024 | JPY | 915 | 922 | 910 | 919 | 919 | +4 (+0.44%) | 40,600 |
| 1 May 2024 | JPY | 923 | 929 | 910 | 915 | 915 | -23 (-2.45%) | 76,100 |
| 30 Apr 2024 | JPY | 935 | 940 | 921 | 938 | 938 | -9 (-0.95%) | 84,300 |
| 26 Apr 2024 | JPY | 950 | 958 | 944 | 947 | 947 | -8 (-0.84%) | 69,600 |
| 25 Apr 2024 | JPY | 980 | 980 | 951 | 955 | 955 | -28 (-2.85%) | 90,900 |
| 24 Apr 2024 | JPY | 997 | 1,010 | 976 | 983 | 983 | +1 (+0.10%) | 208,200 |
| 23 Apr 2024 | JPY | 1,004 | 1,004 | 979 | 982 | 982 | -9 (-0.91%) | 136,400 |
| 22 Apr 2024 | JPY | 980 | 993 | 973 | 991 | 991 | +12 (+1.23%) | 51,800 |
| 19 Apr 2024 | JPY | 1,012 | 1,019 | 965 | 979 | 979 | -33 (-3.26%) | 127,400 |
| 18 Apr 2024 | JPY | 992 | 1,012 | 986 | 1,012 | 1,012 | +14 (+1.40%) | 45,900 |
| 17 Apr 2024 | JPY | 1,001 | 1,015 | 986 | 998 | 998 | +4 (+0.40%) | 54,600 |
| 16 Apr 2024 | JPY | 1,020 | 1,026 | 987 | 994 | 994 | -42 (-4.05%) | 149,000 |
| 15 Apr 2024 | JPY | 1,048 | 1,074 | 1,010 | 1,036 | 1,036 | +18 (+1.77%) | 202,500 |
| 12 Apr 2024 | JPY | 1,020 | 1,025 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 27,100 |
| 11 Apr 2024 | JPY | 1,009 | 1,016 | 995 | 1,008 | 1,008 | -6 (-0.59%) | 30,100 |
| 10 Apr 2024 | JPY | 1,019 | 1,025 | 1,010 | 1,014 | 1,014 | -14 (-1.36%) | 32,300 |
| 9 Apr 2024 | JPY | 990 | 1,029 | 990 | 1,028 | 1,028 | +34 (+3.42%) | 63,600 |
| 8 Apr 2024 | JPY | 1,005 | 1,018 | 987 | 994 | 994 | -2 (-0.20%) | 80,500 |
| 5 Apr 2024 | JPY | 999 | 1,018 | 965 | 996 | 996 | -27 (-2.64%) | 132,600 |
| 4 Apr 2024 | JPY | 1,034 | 1,035 | 1,018 | 1,023 | 1,023 | +1 (+0.10%) | 37,500 |
| 3 Apr 2024 | JPY | 1,030 | 1,037 | 1,014 | 1,022 | 1,022 | -9 (-0.87%) | 58,600 |
| 2 Apr 2024 | JPY | 1,050 | 1,061 | 1,007 | 1,031 | 1,031 | -12 (-1.15%) | 115,900 |
| 1 Apr 2024 | JPY | 1,114 | 1,117 | 1,039 | 1,043 | 1,043 | -79 (-7.04%) | 160,800 |
| 29 Mar 2024 | JPY | 1,073 | 1,141 | 1,061 | 1,122 | 1,122 | +51 (+4.76%) | 132,600 |
| 28 Mar 2024 | JPY | 1,024 | 1,076 | 1,021 | 1,071 | 1,071 | +26 (+2.49%) | 104,100 |
