Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2004	JPY	255	260	255	256	256	-7 (-2.66%)	4,000
1 Oct 2004	JPY	263	263	263	263	263	0.0 (0.0%)	0
30 Sep 2004	JPY	263	263	263	263	263	0.0 (0.0%)	0
29 Sep 2004	JPY	268	268	263	263	263	-20 (-7.07%)	3,000
28 Sep 2004	JPY	283	283	283	283	283	+15 (+5.60%)	1,000
27 Sep 2004	JPY	268	268	268	268	268	-1 (-0.37%)	1,000
24 Sep 2004	JPY	269	269	269	269	269	+3 (+1.13%)	8,000
23 Sep 2004	JPY	266	266	266	266	266	0.0 (0.0%)	0
22 Sep 2004	JPY	266	266	266	266	266	+2 (+0.76%)	1,000
21 Sep 2004	JPY	264	264	264	264	264	+2 (+0.76%)	2,000
20 Sep 2004	JPY	262	262	262	262	262	0.0 (0.0%)	0
17 Sep 2004	JPY	262	262	262	262	262	0.0 (0.0%)	2,000
16 Sep 2004	JPY	262	262	262	262	262	0.0 (0.0%)	0
15 Sep 2004	JPY	268	268	262	262	262	-7 (-2.60%)	9,000
14 Sep 2004	JPY	268	269	268	269	269	0.0 (0.0%)	3,000
13 Sep 2004	JPY	269	269	269	269	269	0.0 (0.0%)	0
10 Sep 2004	JPY	269	269	269	269	269	+4 (+1.51%)	2,000
9 Sep 2004	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
8 Sep 2004	JPY	265	265	265	265	265	0.0 (0.0%)	0
7 Sep 2004	JPY	265	265	265	265	265	+7 (+2.71%)	2,000
6 Sep 2004	JPY	258	258	258	258	258	-11 (-4.09%)	4,000
3 Sep 2004	JPY	269	269	269	269	269	+9 (+3.46%)	5,000
2 Sep 2004	JPY	259	260	259	260	260	+1 (+0.39%)	2,000
1 Sep 2004	JPY	254	259	254	259	259	0.0 (0.0%)	2,000
31 Aug 2004	JPY	259	259	259	259	259	+1 (+0.39%)	2,000
30 Aug 2004	JPY	258	258	258	258	258	-11 (-4.09%)	2,000
27 Aug 2004	JPY	269	269	269	269	269	0.0 (0.0%)	0
26 Aug 2004	JPY	269	269	269	269	269	+3 (+1.13%)	3,000
25 Aug 2004	JPY	275	275	266	266	266	-13 (-4.66%)	8,000
24 Aug 2004	JPY	279	279	279	279	279	+9 (+3.33%)	3,000