Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2004	JPY	275	275	266	266	266	-13 (-4.66%)	8,000
24 Aug 2004	JPY	279	279	279	279	279	+9 (+3.33%)	3,000
23 Aug 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
20 Aug 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
19 Aug 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
18 Aug 2004	JPY	275	275	270	270	270	0.0 (0.0%)	7,000
17 Aug 2004	JPY	274	274	270	270	270	-12 (-4.26%)	3,000
16 Aug 2004	JPY	282	282	282	282	282	-5 (-1.74%)	4,000
13 Aug 2004	JPY	286	287	283	287	287	+1 (+0.35%)	5,000
12 Aug 2004	JPY	279	286	279	286	286	+11 (+4%)	2,000
11 Aug 2004	JPY	275	275	275	275	275	-5 (-1.79%)	1,000
10 Aug 2004	JPY	280	280	280	280	280	+5 (+1.82%)	2,000
9 Aug 2004	JPY	275	276	275	275	275	0.0 (0.0%)	3,000
6 Aug 2004	JPY	280	280	275	275	275	-13 (-4.51%)	4,000
5 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
4 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
3 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
2 Aug 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
30 Jul 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
29 Jul 2004	JPY	286	288	286	288	288	+3 (+1.05%)	2,000
28 Jul 2004	JPY	291	291	285	285	285	+4 (+1.42%)	3,000
27 Jul 2004	JPY	302	302	281	281	281	-11 (-3.77%)	4,000
26 Jul 2004	JPY	292	292	292	292	292	+5 (+1.74%)	2,000
23 Jul 2004	JPY	315	315	287	287	287	-14 (-4.65%)	22,000
22 Jul 2004	JPY	301	301	300	301	301	+16 (+5.61%)	6,000
21 Jul 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
20 Jul 2004	JPY	286	286	285	285	285	+1 (+0.35%)	3,000
19 Jul 2004	JPY	284	284	284	284	284	0.0 (0.0%)	0
16 Jul 2004	JPY	283	285	283	284	284	+4 (+1.43%)	4,000
15 Jul 2004	JPY	315	315	280	280	280	-20 (-6.67%)	15,000