Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	JPY	291	301	291	300	300	+10 (+3.45%)	4,000
13 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
12 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
9 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
8 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
7 Jul 2004	JPY	295	295	290	290	290	-1 (-0.34%)	5,000
6 Jul 2004	JPY	291	291	291	291	291	0.0 (0.0%)	4,000
5 Jul 2004	JPY	291	295	291	291	291	+1 (+0.34%)	8,000
2 Jul 2004	JPY	304	305	285	290	290	+10 (+3.57%)	25,000
1 Jul 2004	JPY	285	285	280	280	280	-5 (-1.75%)	6,000
30 Jun 2004	JPY	285	285	285	285	285	+5 (+1.79%)	1,000
29 Jun 2004	JPY	288	288	280	280	280	0.0 (0.0%)	2,000
28 Jun 2004	JPY	285	285	280	280	280	-5 (-1.75%)	13,000
25 Jun 2004	JPY	284	285	284	285	285	+9 (+3.26%)	7,000
24 Jun 2004	JPY	280	280	276	276	276	-4 (-1.43%)	2,000
23 Jun 2004	JPY	275	280	275	280	280	-1 (-0.36%)	11,000
22 Jun 2004	JPY	284	285	281	281	281	+11 (+4.07%)	7,000
21 Jun 2004	JPY	270	270	270	270	270	-15 (-5.26%)	1,000
18 Jun 2004	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
17 Jun 2004	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
16 Jun 2004	JPY	281	285	280	285	285	+9 (+3.26%)	7,000
15 Jun 2004	JPY	271	277	271	276	276	0.0 (0.0%)	8,000
14 Jun 2004	JPY	271	280	271	276	276	+11 (+4.15%)	10,000
11 Jun 2004	JPY	265	270	265	265	265	0.0 (0.0%)	6,000
10 Jun 2004	JPY	265	265	265	265	265	0.0 (0.0%)	0
9 Jun 2004	JPY	261	265	261	265	265	+5 (+1.92%)	3,000
8 Jun 2004	JPY	265	265	260	260	260	-5 (-1.89%)	7,000
7 Jun 2004	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
4 Jun 2004	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
3 Jun 2004	JPY	265	265	265	265	265	0.0 (0.0%)	0