Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	225	225	225	225	225	+1 (+0.45%)	1,000
2 Apr 2004	JPY	224	224	224	224	224	-1 (-0.44%)	1,000
1 Apr 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
31 Mar 2004	JPY	225	225	225	225	225	+7 (+3.21%)	3,000
30 Mar 2004	JPY	218	218	218	218	218	0.0 (0.0%)	0
29 Mar 2004	JPY	218	218	218	218	218	0.0 (0.0%)	0
26 Mar 2004	JPY	225	225	218	218	218	-10 (-4.39%)	5,000
25 Mar 2004	JPY	228	228	224	228	228	+5 (+2.24%)	20,000
24 Mar 2004	JPY	220	223	220	223	223	+3 (+1.36%)	8,000
23 Mar 2004	JPY	227	227	220	220	220	0.0 (0.0%)	8,000
22 Mar 2004	JPY	219	224	219	220	220	-4 (-1.79%)	21,000
19 Mar 2004	JPY	230	230	224	224	224	-6 (-2.61%)	6,000
18 Mar 2004	JPY	235	235	230	230	230	+9 (+4.07%)	3,000
17 Mar 2004	JPY	221	221	221	221	221	0.0 (0.0%)	0
16 Mar 2004	JPY	216	221	216	221	221	-4 (-1.78%)	18,000
15 Mar 2004	JPY	216	225	216	225	225	+11 (+5.14%)	13,000
12 Mar 2004	JPY	218	218	214	214	214	-4 (-1.83%)	4,000
11 Mar 2004	JPY	218	218	218	218	218	+3 (+1.40%)	1,000
10 Mar 2004	JPY	210	215	210	215	215	+2 (+0.94%)	3,000
9 Mar 2004	JPY	213	213	213	213	213	0.0 (0.0%)	0
8 Mar 2004	JPY	213	213	213	213	213	+6 (+2.90%)	1,000
5 Mar 2004	JPY	207	207	207	207	207	0.0 (0.0%)	0
4 Mar 2004	JPY	207	207	207	207	207	+1 (+0.49%)	1,000
3 Mar 2004	JPY	210	210	206	206	206	+1 (+0.49%)	2,000
2 Mar 2004	JPY	205	205	205	205	205	0.0 (0.0%)	11,000
1 Mar 2004	JPY	205	205	205	205	205	-1 (-0.49%)	3,000
27 Feb 2004	JPY	206	206	206	206	206	0.0 (0.0%)	0
26 Feb 2004	JPY	206	206	206	206	206	0.0 (0.0%)	2,000
25 Feb 2004	JPY	213	213	206	206	206	-9 (-4.19%)	9,000
24 Feb 2004	JPY	212	215	212	215	215	+8 (+3.86%)	3,000