| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 207 | 207 | 207 | 207 | 207 | +1 (+0.49%) | 1,000 |
| 3 Mar 2004 | JPY | 210 | 210 | 206 | 206 | 206 | +1 (+0.49%) | 2,000 |
| 2 Mar 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 11,000 |
| 1 Mar 2004 | JPY | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 3,000 |
| 27 Feb 2004 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2004 | JPY | 213 | 213 | 206 | 206 | 206 | -9 (-4.19%) | 9,000 |
| 24 Feb 2004 | JPY | 212 | 215 | 212 | 215 | 215 | +8 (+3.86%) | 3,000 |
| 23 Feb 2004 | JPY | 211 | 211 | 207 | 207 | 207 | +2 (+0.98%) | 3,000 |
| 20 Feb 2004 | JPY | 208 | 208 | 205 | 205 | 205 | -3 (-1.44%) | 4,000 |
| 19 Feb 2004 | JPY | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 1,000 |
| 18 Feb 2004 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 211 | 211 | 206 | 206 | 206 | -7 (-3.29%) | 4,000 |
| 16 Feb 2004 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 9,000 |
