| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 1,060 | 1,069 | 1,031 | 1,045 | 1,045 | -26 (-2.43%) | 105,600 |
| 26 Mar 2024 | JPY | 1,050 | 1,098 | 1,050 | 1,071 | 1,071 | +44 (+4.28%) | 306,700 |
| 25 Mar 2024 | JPY | 990 | 1,035 | 987 | 1,027 | 1,027 | +50 (+5.12%) | 189,800 |
| 22 Mar 2024 | JPY | 985 | 985 | 964 | 977 | 977 | +1 (+0.10%) | 53,000 |
| 21 Mar 2024 | JPY | 966 | 980 | 962 | 976 | 976 | +24 (+2.52%) | 69,200 |
| 19 Mar 2024 | JPY | 949 | 953 | 935 | 952 | 952 | +3 (+0.32%) | 54,100 |
| 18 Mar 2024 | JPY | 947 | 949 | 931 | 949 | 949 | +17 (+1.82%) | 83,800 |
| 15 Mar 2024 | JPY | 938 | 941 | 929 | 932 | 932 | -15 (-1.58%) | 70,500 |
| 14 Mar 2024 | JPY | 928 | 953 | 914 | 947 | 947 | +19 (+2.05%) | 105,200 |
| 13 Mar 2024 | JPY | 955 | 963 | 928 | 928 | 928 | -24 (-2.52%) | 80,400 |
| 12 Mar 2024 | JPY | 962 | 968 | 939 | 952 | 952 | -22 (-2.26%) | 78,100 |
| 11 Mar 2024 | JPY | 998 | 1,009 | 966 | 974 | 974 | -64 (-6.17%) | 103,000 |
| 8 Mar 2024 | JPY | 983 | 1,043 | 978 | 1,038 | 1,038 | +56 (+5.70%) | 158,700 |
| 7 Mar 2024 | JPY | 1,003 | 1,011 | 967 | 982 | 982 | -7 (-0.71%) | 89,600 |
| 6 Mar 2024 | JPY | 956 | 990 | 956 | 989 | 989 | +37 (+3.89%) | 126,400 |
| 5 Mar 2024 | JPY | 948 | 956 | 936 | 952 | 952 | -8 (-0.83%) | 46,400 |
| 4 Mar 2024 | JPY | 930 | 969 | 926 | 960 | 960 | +45 (+4.92%) | 120,100 |
| 1 Mar 2024 | JPY | 911 | 916 | 904 | 915 | 915 | +5 (+0.55%) | 35,800 |
| 29 Feb 2024 | JPY | 917 | 917 | 906 | 910 | 910 | -7 (-0.76%) | 43,500 |
| 28 Feb 2024 | JPY | 912 | 921 | 907 | 917 | 917 | +11 (+1.21%) | 33,400 |
| 27 Feb 2024 | JPY | 924 | 924 | 906 | 906 | 906 | -16 (-1.74%) | 38,600 |
| 26 Feb 2024 | JPY | 919 | 932 | 917 | 922 | 922 | +10 (+1.10%) | 88,200 |
| 22 Feb 2024 | JPY | 919 | 927 | 903 | 912 | 912 | +2 (+0.22%) | 66,800 |
| 21 Feb 2024 | JPY | 904 | 919 | 904 | 910 | 910 | +2 (+0.22%) | 80,200 |
| 20 Feb 2024 | JPY | 896 | 914 | 896 | 908 | 908 | +17 (+1.91%) | 90,500 |
| 19 Feb 2024 | JPY | 881 | 904 | 876 | 891 | 891 | +10 (+1.14%) | 71,500 |
| 16 Feb 2024 | JPY | 891 | 898 | 880 | 881 | 881 | -13 (-1.45%) | 73,900 |
| 15 Feb 2024 | JPY | 905 | 906 | 884 | 894 | 894 | -6 (-0.67%) | 100,300 |
| 14 Feb 2024 | JPY | 906 | 924 | 900 | 900 | 900 | -6 (-0.66%) | 89,100 |
| 13 Feb 2024 | JPY | 926 | 932 | 894 | 906 | 906 | -29 (-3.10%) | 188,800 |
