| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 915 | 936 | 905 | 935 | 935 | -81 (-7.97%) | 321,100 |
| 8 Feb 2024 | JPY | 1,037 | 1,045 | 1,000 | 1,016 | 1,016 | -8 (-0.78%) | 211,300 |
| 7 Feb 2024 | JPY | 1,029 | 1,048 | 1,010 | 1,024 | 1,024 | -11 (-1.06%) | 120,000 |
| 6 Feb 2024 | JPY | 1,048 | 1,048 | 1,030 | 1,035 | 1,035 | -19 (-1.80%) | 56,000 |
| 5 Feb 2024 | JPY | 1,080 | 1,081 | 1,042 | 1,054 | 1,054 | -18 (-1.68%) | 62,800 |
| 2 Feb 2024 | JPY | 1,063 | 1,086 | 1,054 | 1,072 | 1,072 | +4 (+0.37%) | 71,700 |
| 1 Feb 2024 | JPY | 1,063 | 1,082 | 1,051 | 1,068 | 1,068 | -1 (-0.09%) | 61,100 |
| 31 Jan 2024 | JPY | 1,090 | 1,090 | 1,038 | 1,069 | 1,069 | -26 (-2.37%) | 80,300 |
| 30 Jan 2024 | JPY | 1,053 | 1,095 | 1,047 | 1,095 | 1,095 | +42 (+3.99%) | 90,500 |
| 29 Jan 2024 | JPY | 1,013 | 1,055 | 1,013 | 1,053 | 1,053 | +44 (+4.36%) | 135,900 |
| 26 Jan 2024 | JPY | 1,040 | 1,048 | 1,006 | 1,009 | 1,009 | -24 (-2.32%) | 70,700 |
| 25 Jan 2024 | JPY | 1,020 | 1,036 | 1,008 | 1,033 | 1,033 | +11 (+1.08%) | 62,200 |
| 24 Jan 2024 | JPY | 1,043 | 1,047 | 1,012 | 1,022 | 1,022 | -21 (-2.01%) | 85,100 |
| 23 Jan 2024 | JPY | 1,062 | 1,086 | 1,037 | 1,043 | 1,043 | -13 (-1.23%) | 214,700 |
| 22 Jan 2024 | JPY | 1,015 | 1,061 | 1,011 | 1,056 | 1,056 | +57 (+5.71%) | 233,700 |
| 19 Jan 2024 | JPY | 990 | 1,003 | 985 | 999 | 999 | +8 (+0.81%) | 25,200 |
| 18 Jan 2024 | JPY | 982 | 1,005 | 982 | 991 | 991 | +2 (+0.20%) | 33,000 |
| 17 Jan 2024 | JPY | 993 | 1,003 | 974 | 989 | 989 | -9 (-0.90%) | 88,600 |
| 16 Jan 2024 | JPY | 1,013 | 1,013 | 982 | 998 | 998 | -16 (-1.58%) | 73,200 |
| 15 Jan 2024 | JPY | 1,011 | 1,017 | 990 | 1,014 | 1,014 | +33 (+3.36%) | 18,600 |
| 12 Jan 2024 | JPY | 1,029 | 1,042 | 981 | 981 | 981 | -50 (-4.85%) | 202,200 |
| 11 Jan 2024 | JPY | 973 | 1,033 | 965 | 1,031 | 1,031 | +68 (+7.06%) | 241,800 |
| 10 Jan 2024 | JPY | 985 | 988 | 963 | 963 | 963 | -25 (-2.53%) | 63,500 |
| 9 Jan 2024 | JPY | 988 | 992 | 972 | 988 | 988 | +12 (+1.23%) | 145,300 |
| 5 Jan 2024 | JPY | 970 | 981 | 949 | 976 | 976 | +20 (+2.09%) | 234,500 |
| 4 Jan 2024 | JPY | 912 | 969 | 912 | 956 | 956 | +42 (+4.60%) | 297,700 |
| 29 Dec 2023 | JPY | 901 | 933 | 895 | 914 | 914 | +16 (+1.78%) | 47,200 |
| 28 Dec 2023 | JPY | 901 | 918 | 898 | 898 | 898 | +5 (+0.56%) | 23,700 |
| 27 Dec 2023 | JPY | 908 | 908 | 882 | 893 | 893 | -15 (-1.65%) | 50,000 |
| 26 Dec 2023 | JPY | 894 | 920 | 894 | 908 | 908 | 0.0 (0.0%) | 44,300 |
