| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 936 | 943 | 894 | 908 | 908 | -26 (-2.78%) | 67,400 |
| 22 Dec 2023 | JPY | 942 | 951 | 928 | 934 | 934 | -9 (-0.95%) | 69,500 |
| 21 Dec 2023 | JPY | 958 | 960 | 940 | 943 | 943 | -13 (-1.36%) | 39,500 |
| 20 Dec 2023 | JPY | 964 | 985 | 951 | 956 | 956 | +22 (+2.36%) | 124,100 |
| 19 Dec 2023 | JPY | 895 | 948 | 892 | 934 | 934 | +39 (+4.36%) | 100,000 |
| 18 Dec 2023 | JPY | 890 | 910 | 863 | 895 | 895 | +6 (+0.67%) | 69,600 |
| 15 Dec 2023 | JPY | 865 | 893 | 864 | 889 | 889 | +27 (+3.13%) | 37,000 |
| 14 Dec 2023 | JPY | 910 | 913 | 847 | 862 | 862 | -39 (-4.33%) | 85,400 |
| 13 Dec 2023 | JPY | 893 | 901 | 871 | 901 | 901 | +23 (+2.62%) | 71,000 |
| 12 Dec 2023 | JPY | 927 | 954 | 852 | 878 | 878 | -49 (-5.29%) | 143,600 |
| 11 Dec 2023 | JPY | 900 | 931 | 900 | 927 | 927 | +40 (+4.51%) | 58,300 |
| 8 Dec 2023 | JPY | 898 | 914 | 878 | 887 | 887 | -16 (-1.77%) | 86,100 |
| 7 Dec 2023 | JPY | 915 | 932 | 902 | 903 | 903 | -32 (-3.42%) | 75,700 |
| 6 Dec 2023 | JPY | 902 | 941 | 902 | 935 | 935 | +35 (+3.89%) | 83,700 |
| 5 Dec 2023 | JPY | 976 | 979 | 886 | 900 | 900 | -86 (-8.72%) | 216,400 |
| 4 Dec 2023 | JPY | 1,000 | 1,000 | 968 | 986 | 986 | -14 (-1.40%) | 90,100 |
| 1 Dec 2023 | JPY | 1,017 | 1,022 | 990 | 1,000 | 1,000 | -9 (-0.89%) | 143,400 |
| 30 Nov 2023 | JPY | 952 | 1,021 | 951 | 1,009 | 1,009 | +61 (+6.43%) | 220,000 |
| 29 Nov 2023 | JPY | 950 | 973 | 936 | 948 | 948 | -11 (-1.15%) | 62,900 |
| 28 Nov 2023 | JPY | 933 | 975 | 933 | 959 | 959 | +26 (+2.79%) | 101,300 |
| 27 Nov 2023 | JPY | 940 | 970 | 933 | 933 | 933 | -7 (-0.74%) | 141,100 |
| 24 Nov 2023 | JPY | 933 | 969 | 933 | 940 | 940 | +26 (+2.84%) | 194,800 |
| 22 Nov 2023 | JPY | 921 | 930 | 911 | 914 | 914 | +23 (+2.58%) | 122,700 |
| 21 Nov 2023 | JPY | 915 | 915 | 881 | 891 | 891 | -16 (-1.76%) | 96,100 |
| 20 Nov 2023 | JPY | 922 | 939 | 899 | 907 | 907 | -26 (-2.79%) | 81,100 |
| 17 Nov 2023 | JPY | 877 | 948 | 874 | 933 | 933 | +56 (+6.39%) | 204,100 |
| 16 Nov 2023 | JPY | 854 | 887 | 852 | 877 | 877 | +15 (+1.74%) | 75,100 |
| 15 Nov 2023 | JPY | 880 | 880 | 845 | 862 | 862 | -10 (-1.15%) | 67,500 |
| 14 Nov 2023 | JPY | 876 | 900 | 843 | 872 | 872 | -4 (-0.46%) | 246,800 |
| 13 Nov 2023 | JPY | 820 | 888 | 801 | 876 | 876 | +113 (+14.81%) | 1,053,000 |
