Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	763	763	763	763	763	+100 (+15.08%)	62,300
9 Nov 2023	JPY	663	667	649	663	663	+6 (+0.91%)	51,600
8 Nov 2023	JPY	662	665	654	657	657	-3 (-0.45%)	14,400
7 Nov 2023	JPY	663	668	659	660	660	0.0 (0.0%)	17,200
6 Nov 2023	JPY	656	664	655	660	660	+6 (+0.92%)	12,400
2 Nov 2023	JPY	654	661	652	654	654	+1 (+0.15%)	26,400
1 Nov 2023	JPY	649	654	644	653	653	+6 (+0.93%)	11,100
31 Oct 2023	JPY	646	648	635	647	647	+1 (+0.15%)	10,000
30 Oct 2023	JPY	640	650	640	646	646	0.0 (0.0%)	8,400
27 Oct 2023	JPY	644	651	643	646	646	-1 (-0.15%)	8,900
26 Oct 2023	JPY	653	653	644	647	647	-5 (-0.77%)	9,900
25 Oct 2023	JPY	654	654	648	652	652	+6 (+0.93%)	8,600
24 Oct 2023	JPY	650	650	635	646	646	+2 (+0.31%)	38,200
23 Oct 2023	JPY	650	650	640	644	644	-5 (-0.77%)	10,200
20 Oct 2023	JPY	649	650	645	649	649	+1 (+0.15%)	6,700
19 Oct 2023	JPY	649	654	645	648	648	-4 (-0.61%)	6,300
18 Oct 2023	JPY	647	653	645	652	652	+2 (+0.31%)	11,500
17 Oct 2023	JPY	650	652	644	650	650	0.0 (0.0%)	9,700
16 Oct 2023	JPY	651	654	645	650	650	-3 (-0.46%)	11,600
13 Oct 2023	JPY	664	665	649	653	653	-11 (-1.66%)	22,500
12 Oct 2023	JPY	660	664	652	664	664	+14 (+2.15%)	7,000
11 Oct 2023	JPY	661	669	649	650	650	-12 (-1.81%)	21,200
10 Oct 2023	JPY	657	668	656	662	662	+5 (+0.76%)	7,900
6 Oct 2023	JPY	657	658	650	657	657	+5 (+0.77%)	11,300
5 Oct 2023	JPY	637	652	637	652	652	+16 (+2.52%)	9,800
4 Oct 2023	JPY	625	648	625	636	636	-9 (-1.40%)	29,500
3 Oct 2023	JPY	645	656	640	645	645	-5 (-0.77%)	31,900
2 Oct 2023	JPY	656	675	650	650	650	-5 (-0.76%)	35,300
29 Sep 2023	JPY	657	664	651	655	655	-1 (-0.15%)	39,500
28 Sep 2023	JPY	659	662	653	656	656	-1 (-0.15%)	26,200