Daiko Denshi Tsushin Ltd Recent Share Price (TSE:8023)

TSE:8023 - Daiko Denshi Tsushin Ltd Daiko Denshi Tsushin Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	JPY	664	665	649	653	653	-11 (-1.66%)	22,500
12 Oct 2023	JPY	660	664	652	664	664	+14 (+2.15%)	7,000
11 Oct 2023	JPY	661	669	649	650	650	-12 (-1.81%)	21,200
10 Oct 2023	JPY	657	668	656	662	662	+5 (+0.76%)	7,900
6 Oct 2023	JPY	657	658	650	657	657	+5 (+0.77%)	11,300
5 Oct 2023	JPY	637	652	637	652	652	+16 (+2.52%)	9,800
4 Oct 2023	JPY	625	648	625	636	636	-9 (-1.40%)	29,500
3 Oct 2023	JPY	645	656	640	645	645	-5 (-0.77%)	31,900
2 Oct 2023	JPY	656	675	650	650	650	-5 (-0.76%)	35,300
29 Sep 2023	JPY	657	664	651	655	655	-1 (-0.15%)	39,500
28 Sep 2023	JPY	659	662	653	656	656	-1 (-0.15%)	26,200
27 Sep 2023	JPY	647	659	647	657	657	0.0 (0.0%)	28,000
26 Sep 2023	JPY	645	660	644	657	657	+11 (+1.70%)	49,200
25 Sep 2023	JPY	644	649	638	646	646	-3 (-0.46%)	47,500
22 Sep 2023	JPY	625	652	624	649	649	+14 (+2.20%)	35,700
21 Sep 2023	JPY	641	650	634	635	635	-11 (-1.70%)	10,400
20 Sep 2023	JPY	652	654	644	646	646	-5 (-0.77%)	6,200
19 Sep 2023	JPY	653	653	644	651	651	-1 (-0.15%)	19,500
15 Sep 2023	JPY	656	659	649	652	652	0.0 (0.0%)	33,300
14 Sep 2023	JPY	655	655	650	652	652	-3 (-0.46%)	13,600
13 Sep 2023	JPY	655	659	648	655	655	+5 (+0.77%)	44,100
12 Sep 2023	JPY	629	655	629	650	650	+21 (+3.34%)	78,700
11 Sep 2023	JPY	630	640	616	629	629	+7 (+1.13%)	29,000
8 Sep 2023	JPY	612	627	612	622	622	+7 (+1.14%)	10,600
7 Sep 2023	JPY	612	623	612	615	615	+1 (+0.16%)	15,800
6 Sep 2023	JPY	606	615	600	614	614	+8 (+1.32%)	43,800
5 Sep 2023	JPY	603	606	601	606	606	+4 (+0.66%)	18,100
4 Sep 2023	JPY	603	603	599	602	602	0.0 (0.0%)	10,700
1 Sep 2023	JPY	602	602	599	602	602	0.0 (0.0%)	3,500
31 Aug 2023	JPY	602	602	596	602	602	+2 (+0.33%)	3,800