| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | JPY | 602 | 602 | 596 | 602 | 602 | +2 (+0.33%) | 3,800 |
| 30 Aug 2023 | JPY | 600 | 603 | 599 | 600 | 600 | +2 (+0.33%) | 6,700 |
| 29 Aug 2023 | JPY | 600 | 602 | 598 | 598 | 598 | -1 (-0.17%) | 16,700 |
| 28 Aug 2023 | JPY | 600 | 601 | 598 | 599 | 599 | +1 (+0.17%) | 22,900 |
| 25 Aug 2023 | JPY | 596 | 598 | 593 | 598 | 598 | 0.0 (0.0%) | 6,800 |
| 24 Aug 2023 | JPY | 599 | 600 | 592 | 598 | 598 | +1 (+0.17%) | 13,700 |
| 23 Aug 2023 | JPY | 584 | 597 | 584 | 597 | 597 | +13 (+2.23%) | 22,700 |
| 22 Aug 2023 | JPY | 578 | 584 | 572 | 584 | 584 | +11 (+1.92%) | 13,500 |
| 21 Aug 2023 | JPY | 572 | 579 | 572 | 573 | 573 | +2 (+0.35%) | 24,700 |
| 18 Aug 2023 | JPY | 578 | 579 | 569 | 571 | 571 | -8 (-1.38%) | 19,300 |
| 17 Aug 2023 | JPY | 579 | 580 | 576 | 579 | 579 | 0.0 (0.0%) | 6,300 |
| 16 Aug 2023 | JPY | 590 | 590 | 576 | 579 | 579 | -14 (-2.36%) | 19,500 |
| 15 Aug 2023 | JPY | 595 | 595 | 589 | 593 | 593 | +4 (+0.68%) | 6,900 |
| 14 Aug 2023 | JPY | 594 | 596 | 586 | 589 | 589 | -5 (-0.84%) | 18,200 |
| 10 Aug 2023 | JPY | 597 | 597 | 591 | 594 | 594 | +1 (+0.17%) | 12,800 |
| 9 Aug 2023 | JPY | 611 | 614 | 592 | 593 | 593 | +1 (+0.17%) | 83,300 |
| 8 Aug 2023 | JPY | 586 | 592 | 584 | 592 | 592 | +8 (+1.37%) | 43,400 |
| 7 Aug 2023 | JPY | 583 | 594 | 583 | 584 | 584 | -4 (-0.68%) | 7,400 |
| 4 Aug 2023 | JPY | 574 | 588 | 574 | 588 | 588 | +8 (+1.38%) | 34,900 |
| 3 Aug 2023 | JPY | 578 | 580 | 574 | 580 | 580 | 0.0 (0.0%) | 3,700 |
| 2 Aug 2023 | JPY | 580 | 582 | 578 | 580 | 580 | -3 (-0.51%) | 2,000 |
| 1 Aug 2023 | JPY | 584 | 584 | 579 | 583 | 583 | 0.0 (0.0%) | 19,900 |
| 31 Jul 2023 | JPY | 581 | 588 | 579 | 583 | 583 | +4 (+0.69%) | 13,800 |
| 28 Jul 2023 | JPY | 582 | 588 | 579 | 579 | 579 | -5 (-0.86%) | 7,500 |
| 27 Jul 2023 | JPY | 587 | 587 | 580 | 584 | 584 | -3 (-0.51%) | 9,000 |
| 26 Jul 2023 | JPY | 595 | 595 | 587 | 587 | 587 | -5 (-0.84%) | 12,300 |
| 25 Jul 2023 | JPY | 599 | 599 | 587 | 592 | 592 | +5 (+0.85%) | 35,800 |
| 24 Jul 2023 | JPY | 582 | 587 | 581 | 587 | 587 | +5 (+0.86%) | 25,500 |
| 21 Jul 2023 | JPY | 575 | 582 | 573 | 582 | 582 | +7 (+1.22%) | 14,700 |
| 20 Jul 2023 | JPY | 566 | 575 | 566 | 575 | 575 | +9 (+1.59%) | 36,600 |
