Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 0.132 | 0.132 | 0.126 | 0.129 | 0.129 | -0.011 (-7.86%) | 400,000 |
26 Apr 2024 | HKD | 0.137 | 0.14 | 0.132 | 0.14 | 0.14 | -0.013 (-8.50%) | 425,000 |
25 Apr 2024 | HKD | 0.2 | 0.225 | 0.14 | 0.153 | 0.153 | -0.075 (-32.89%) | 3,050,000 |
24 Apr 2024 | HKD | 0.226 | 0.238 | 0.224 | 0.228 | 0.228 | +0.084 (+58.33%) | 1,630,000 |
23 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 975,000 |
22 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 210,000 |
18 Apr 2024 | HKD | 0.128 | 0.142 | 0.128 | 0.142 | 0.142 | -0.052 (-26.80%) | 105,000 |
17 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 185,000 |
15 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 25,000 |
12 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 0 |
11 Apr 2024 | HKD | 0.131 | 0.198 | 0.105 | 0.198 | 0.198 | +0.009 (+4.76%) | 9,135,000 |
10 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | HKD | 0.185 | 0.195 | 0.185 | 0.189 | 0.189 | +0.014 (+8.00%) | 745,000 |
2 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 65,000 |
26 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 490,000 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 85,000 |
22 Mar 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 430,000 |
21 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 225,000 |
20 Mar 2024 | HKD | 0.139 | 0.168 | 0.139 | 0.168 | 0.168 | +0.021 (+14.29%) | 165,000 |
19 Mar 2024 | HKD | 0.137 | 0.147 | 0.137 | 0.147 | 0.147 | 0.0 (0.0%) | 1,120,000 |
18 Mar 2024 | HKD | 0.132 | 0.147 | 0.131 | 0.147 | 0.147 | +0.031 (+26.72%) | 1,727,500 |
15 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
14 Mar 2024 | HKD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.038 (+47.50%) | 305,000 |