Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 45,000 |
16 May 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.112 | 0.114 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 20,000 |
13 May 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 205,000 |
10 May 2024 | HKD | 0.114 | 0.115 | 0.101 | 0.103 | 0.103 | -0.017 (-14.17%) | 415,000 |
9 May 2024 | HKD | 0.123 | 0.127 | 0.102 | 0.12 | 0.12 | -0.02 (-14.29%) | 965,000 |
8 May 2024 | HKD | 0.13 | 0.14 | 0.119 | 0.14 | 0.14 | +0.013 (+10.24%) | 390,000 |
7 May 2024 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 10,000 |
6 May 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 35,000 |
3 May 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 60,000 |
2 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
30 Apr 2024 | HKD | 0.159 | 0.159 | 0.119 | 0.12 | 0.12 | -0.009 (-6.98%) | 650,000 |
29 Apr 2024 | HKD | 0.132 | 0.132 | 0.126 | 0.129 | 0.129 | -0.011 (-7.86%) | 400,000 |
26 Apr 2024 | HKD | 0.137 | 0.14 | 0.132 | 0.14 | 0.14 | -0.013 (-8.50%) | 425,000 |
25 Apr 2024 | HKD | 0.2 | 0.225 | 0.14 | 0.153 | 0.153 | -0.075 (-32.89%) | 3,050,000 |
24 Apr 2024 | HKD | 0.226 | 0.238 | 0.224 | 0.228 | 0.228 | +0.084 (+58.33%) | 1,630,000 |
23 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 975,000 |
22 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 210,000 |
18 Apr 2024 | HKD | 0.128 | 0.142 | 0.128 | 0.142 | 0.142 | -0.052 (-26.80%) | 105,000 |
17 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 185,000 |
15 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 25,000 |
12 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 0 |
11 Apr 2024 | HKD | 0.131 | 0.198 | 0.105 | 0.198 | 0.198 | +0.009 (+4.76%) | 9,135,000 |
10 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 20,000 |